OMID Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OMID Holdings Inc (PK)	USOTC:OMID	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002095	7.70%	0.029295	0.013	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.029295	0.028	0.028585	6,500	21:30:11

OMID (PK) (OMID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.029295	0.0021	7.70%	0.028	0.029295	6,500
02 May 2024	0.0272	0.00	0.00%	0.0272	0.0272	0
01 May 2024	0.0272	0.00	0.00%	0.0272	0.0272	0
30 Apr 2024	0.0272	0.00	0.00%	0.0272	0.0272	8,380
29 Apr 2024	0.0272	-0.0049	-15.26%	0.0272	0.0272	1,000
26 Apr 2024	0.0321	0.0011	3.55%	0.0321	0.0321	500
25 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
24 Apr 2024	0.031	0.0031	11.11%	0.031	0.031	18,901
23 Apr 2024	0.0279	-0.0005	-1.76%	0.0279	0.0279	400
22 Apr 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
19 Apr 2024	0.0284	-0.0055	-16.22%	0.027	0.0317	143,880
18 Apr 2024	0.0339	0.00308	9.99%	0.0317	0.0339	3,500
17 Apr 2024	0.03082	0.00	0.00%	0.03082	0.03082	0
16 Apr 2024	0.03082	0.00132	4.47%	0.03082	0.03082	225
15 Apr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
12 Apr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
11 Apr 2024	0.0295	-0.0005	-1.67%	0.0295	0.0295	10,000
10 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
09 Apr 2024	0.03	0.00	0.00%	0.0295	0.034	58,600
08 Apr 2024	0.03	-0.0012	-3.85%	0.03	0.03	1,000
05 Apr 2024	0.0312	0.00	0.00%	0.0312	0.0312	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0321	0.0321	0.0272	0.027448	3,293	-0.00281	-8.74%
1 Month	0.03	0.034	0.027	0.0290725	22,399	-0.0007	-2.35%
3 Months	0.02705	0.056	0.0232	0.0310707	29,930	0.00225	8.30%
6 Months	0.0475	0.089	0.015025	0.0398176	39,343	-0.01821	-38.33%
1 Year	0.043	0.108	0.015025	0.0530932	82,478	-0.01371	-31.87%
3 Years	0.09395	0.124	0.015025	0.054919	164,478	-0.06466	-68.82%
5 Years	0.0089	0.199	0.0025	0.0615758	297,357	0.0204	229.16%