Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
OMID Holdings Inc (PK) (OMID)
OMID Holdings Inc (PK) (OMID) Historical

OMID OMID Holdings Inc (PK)

0.02245

0.0035 (18.47%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
OMID Holdings Inc (PK)	USOTC:OMID	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0035	18.47%	0.02245	0.02	0.0265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02245	0.01951	0.01951	43,575	21:30:11

OMID (PK) (OMID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.02245	0.0035	18.47%	0.01951	0.02245	43,575
19 Dec 2024	0.01895	-0.00315	-14.25%	0.01895	0.0216	31,050
18 Dec 2024	0.0221	0.00	0.00%	0.0221	0.0221	0
17 Dec 2024	0.0221	0.0005	2.31%	0.0221	0.0221	20,000
16 Dec 2024	0.0216	0.00	0.00%	0.0216	0.0216	119,487
13 Dec 2024	0.0216	-0.00094	-4.15%	0.0216	0.0216	100
12 Dec 2024	0.022535	0.00	0.00%	0.022535	0.022535	0
11 Dec 2024	0.022535	-0.00124	-5.22%	0.0201	0.0265	45,145
10 Dec 2024	0.023775	-0.00413	-14.78%	0.023775	0.025	12,135
09 Dec 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
06 Dec 2024	0.0279	0.0078	38.81%	0.02751	0.0279	5,406
05 Dec 2024	0.0201	-0.0027	-11.84%	0.0201	0.0201	10,000
04 Dec 2024	0.0228	0.00075	3.40%	0.0228	0.0228	4,594
03 Dec 2024	0.02205	0.00405	22.50%	0.02205	0.02205	1,000
02 Dec 2024	0.018	-0.005	-21.74%	0.018	0.018	1,000
29 Nov 2024	0.023	-0.001	-4.17%	0.022	0.024	179,096
27 Nov 2024	0.024	-0.00207	-7.94%	0.021	0.0261	352,273
26 Nov 2024	0.02607	-0.00544	-17.25%	0.02607	0.02607	101
25 Nov 2024	0.031505	0.00	0.00%	0.031505	0.031505	0

Download more OMID Holdings Inc (PK) Historical Data

OMID Holdings Inc (PK) (OMID) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0216	0.02245	0.01895	0.0211764	42,659	0.00085	3.94%
1 Month	0.031505	0.031505	0.018	0.0230801	52,426	-0.00906	-28.74%
3 Months	0.024275	0.039	0.018	0.0250046	35,565	-0.00183	-7.52%
6 Months	0.029	0.04	0.011	0.0248672	40,999	-0.00655	-22.59%
1 Year	0.033	0.056	0.011	0.0266728	35,818	-0.01055	-31.97%
3 Years	0.067	0.108	0.011	0.0444287	130,462	-0.04455	-66.49%
5 Years	0.0089	0.199	0.0025	0.0610738	272,338	0.01355	152.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions