We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
OM Holdings International Inc (CE) | USOTC:OMHI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
08 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
02 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0071 | 0.20 | 0.0071 | 0.20 | 375 | 0.1929 | 2,716.90% |
6 Months | 0.262 | 0.45 | 0.0071 | 0.2489819 | 2,025 | -0.062 | -23.66% |
1 Year | 0.42075 | 0.55 | 0.0071 | 0.3063551 | 1,831 | -0.22075 | -52.47% |
3 Years | 3.47 | 3.50 | 0.0071 | 0.680803 | 6,108 | -3.27 | -94.24% |
5 Years | 1.71 | 3.75 | 0.0071 | 0.6904932 | 5,686 | -1.51 | -88.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions