ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMGPF Omega Pacific Resources Inc (QB)

32.85
0.00 (0.00%)
Last Updated: 17:21:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Omega Pacific Resources Inc (QB) USOTC:OMGPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.85 0.5202 0.5491
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:21:34

Omega Pacific Resources (QB) (OMGPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202432.850.000.00%32.8532.850
13 Jun 202432.850.000.00%32.8532.850
12 Jun 202432.850.000.00%32.8532.850
11 Jun 202432.850.000.00%32.8532.850
10 Jun 202432.850.000.00%32.8532.850
07 Jun 202432.850.000.00%32.8532.850
06 Jun 202432.850.000.00%32.8532.850
05 Jun 202432.850.000.00%32.8532.850
04 Jun 202432.850.000.00%32.8532.850
03 Jun 202432.850.000.00%32.8532.850
31 May 202432.850.000.00%32.8532.850
30 May 202432.850.000.00%32.8532.850
29 May 202432.850.000.00%32.8532.850
28 May 202432.850.000.00%32.8532.850
24 May 202432.850.000.00%32.8532.850
23 May 202432.850.000.00%32.8532.850
22 May 202432.850.000.00%32.8532.850
21 May 202432.850.000.00%32.8532.850
20 May 202432.850.000.00%32.8532.850
17 May 202432.850.000.00%32.8532.850
Download more Omega Pacific Resources Inc (QB) Historical Data

Omega Pacific Resources Inc (QB) (OMGPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock