We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omai Gold Mines Corporation (QB) | USOTC:OMGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -13.51% | 0.16 | 0.144 | 0.201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1622 | 0.1582 | 0.1622 | 51,900 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.16 | -0.025 | -13.51% | 0.1582 | 0.1622 | 51,900 |
| 26 Dec 2024 | 0.185 | 0.027 | 17.09% | 0.1587 | 0.185 | 100,009 |
| 24 Dec 2024 | 0.158 | 0.0129 | 8.89% | 0.1556 | 0.158 | 32,500 |
| 23 Dec 2024 | 0.1451 | -0.0038 | -2.55% | 0.1451 | 0.1583 | 22,259 |
| 20 Dec 2024 | 0.1489 | 0.0033 | 2.27% | 0.1489 | 0.1536 | 33,000 |
| 19 Dec 2024 | 0.1456 | 0.0056 | 4.00% | 0.1456 | 0.1551 | 92,045 |
| 18 Dec 2024 | 0.14 | -0.00333 | -2.32% | 0.1352 | 0.1514 | 66,500 |
| 17 Dec 2024 | 0.143327 | 0.00513 | 3.71% | 0.1227 | 0.147 | 60,245 |
| 16 Dec 2024 | 0.1382 | -0.003 | -2.12% | 0.1382 | 0.145 | 168,903 |
| 13 Dec 2024 | 0.1412 | 0.0013 | 0.93% | 0.1412 | 0.1412 | 10,000 |
| 12 Dec 2024 | 0.1399 | -0.0001 | -0.07% | 0.1399 | 0.1414 | 21,895 |
| 11 Dec 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.1439 | 4,500 |
| 10 Dec 2024 | 0.142 | -0.008 | -5.33% | 0.1359 | 0.14745 | 13,484 |
| 09 Dec 2024 | 0.15 | 0.01065 | 7.64% | 0.13875 | 0.1545 | 275,566 |
| 06 Dec 2024 | 0.13935 | 0.00145 | 1.05% | 0.13935 | 0.1504 | 74,900 |
| 05 Dec 2024 | 0.1379 | 0.0049 | 3.68% | 0.1305 | 0.143 | 2,950,865 |
| 04 Dec 2024 | 0.133 | 0.00305 | 2.35% | 0.12945 | 0.133 | 29,200 |
| 03 Dec 2024 | 0.12995 | 0.00515 | 4.13% | 0.12995 | 0.1332 | 3,600 |
| 02 Dec 2024 | 0.1248 | 0.00016 | 0.13% | 0.12355 | 0.1248 | 15,040 |
| 29 Nov 2024 | 0.124636 | 0.00 | 0.00% | 0.124636 | 0.124636 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1536 | 0.185 | 0.1451 | 0.1692522 | 46,942 | 0.0064 | 4.17% |
| 1 Month | 0.12355 | 0.185 | 0.1227 | 0.1404987 | 220,806 | 0.03645 | 29.50% |
| 3 Months | 0.1259 | 0.185 | 0.106 | 0.1319415 | 185,164 | 0.0341 | 27.08% |
| 6 Months | 0.0746 | 0.185 | 0.0746 | 0.1291975 | 119,110 | 0.0854 | 114.48% |
| 1 Year | 0.058 | 0.185 | 0.04 | 0.1043465 | 145,387 | 0.102 | 175.86% |
| 3 Years | 0.0755 | 0.25 | 0.0111 | 0.087217 | 92,122 | 0.0845 | 111.92% |
| 5 Years | 0.1882 | 0.2655 | 0.0003 | 0.0893825 | 77,048 | -0.0282 | -14.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
