Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ormand Inds Inc (CE) (OMDD)
Ormand Inds Inc (CE) (OMDD) Historical

OMDD Ormand Inds Inc (CE)

0.00005

-0.00002 (-25.37%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ormand Inds Inc (CE)	USOTC:OMDD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000017	-25.37%	0.00005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00005	0.00005	0.00005	400	17:57:59

Ormand Inds (CE) (OMDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.00005	-0.00002	-25.37%	0.00005	0.00005	400
12 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
11 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
10 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
07 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
06 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
05 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
04 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
03 Mar 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
28 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
27 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
26 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
25 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
24 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
21 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
20 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
19 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
18 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0
14 Feb 2025	0.000067	0.00	0.00%	0.000067	0.000067	0

Download more Ormand Inds Inc (CE) Historical Data

Ormand Inds Inc (CE) (OMDD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00005	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00005	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00005	0.00	0.00	0	0.00	0.00%
6 Months	0.000017	0.000098	0.000017	0.0000796	168	0.00003	194.12%
1 Year	0.000017	0.000098	0.000017	0.0000796	72	0.00003	194.12%
3 Years	0.0001	0.00017	0.000017	0.0000977	1,891	-0.00005	-50.00%
5 Years	0.0001	0.0015	0.000006	0.0002304	1,394	-0.00005	-50.00%

Ormand Inds (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions