ADVFN

Data Download:

Name	Symbol	Market	Type
Olympus Corporation (PK)	USOTC:OLYMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.24	16.02	18.07

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:29:01

Olympus (PK) (OLYMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	16.24	-0.06	-0.37%	16.16	16.65	46,753
20 May 2024	16.30	0.04	0.25%	16.22	16.36	34,892
17 May 2024	16.26	0.41	2.55%	16.219	16.28	24,952
16 May 2024	15.855	-0.18	-1.09%	15.84	15.95	28,801
15 May 2024	16.03	-0.05	-0.34%	15.85	16.03	23,470
14 May 2024	16.0842	-0.21	-1.26%	16.01	16.47	27,226
13 May 2024	16.29	0.72	4.62%	15.9343	16.34	211,419
10 May 2024	15.57	0.86	5.85%	15.00	15.78	109,277
09 May 2024	14.71	0.19	1.31%	14.50	15.05	27,541
08 May 2024	14.5205	-0.15	-1.02%	14.3814	14.55	27,141
07 May 2024	14.67	0.00	0.00%	14.63	14.72	28,503
06 May 2024	14.67	0.03	0.20%	14.53	15.05	31,355
03 May 2024	14.64	0.18	1.24%	14.49	14.66	39,104
02 May 2024	14.46	0.65	4.71%	14.36	14.50	36,867
01 May 2024	13.81	-0.05	-0.36%	13.76	14.02	21,280
30 Apr 2024	13.86	-0.18	-1.27%	13.82	13.99	81,748
29 Apr 2024	14.0385	0.19	1.40%	13.90	14.07	54,660
26 Apr 2024	13.845	-0.15	-1.07%	13.77	13.92	47,288
25 Apr 2024	13.995	-0.20	-1.37%	13.87	14.01	37,388
24 Apr 2024	14.19	0.13	0.92%	14.16	14.23	55,566
23 Apr 2024	14.06	0.09	0.62%	13.99	14.08	76,345
22 Apr 2024	13.974	0.35	2.59%	13.92	14.115	56,462