Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Olympus Corporation (PK) | USOTC:OLYMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.23% | 13.33 | 13.27 | 13.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.33 | 13.27 | 13.27 | 11,886 | 15:53:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.30 | -0.23 | -1.70% | 13.28 | 13.41 | 27,009 |
| 25 Mar 2025 | 13.53 | 0.41 | 3.09% | 13.00 | 13.58 | 166,733 |
| 24 Mar 2025 | 13.124 | 0.11 | 0.88% | 13.08 | 13.39 | 111,278 |
| 21 Mar 2025 | 13.01 | -0.32 | -2.38% | 12.96 | 13.03 | 87,207 |
| 20 Mar 2025 | 13.327 | -0.01 | -0.10% | 13.00 | 13.42 | 32,699 |
| 19 Mar 2025 | 13.34 | 0.05 | 0.38% | 13.2775 | 13.44 | 63,063 |
| 18 Mar 2025 | 13.29 | -0.01 | -0.08% | 13.23 | 13.30 | 82,228 |
| 17 Mar 2025 | 13.30 | -0.07 | -0.52% | 13.25 | 13.40 | 96,192 |
| 14 Mar 2025 | 13.37 | 0.04 | 0.30% | 13.25 | 13.50 | 1,048,950 |
| 13 Mar 2025 | 13.33 | -0.36 | -2.63% | 13.18 | 13.50 | 743,283 |
| 12 Mar 2025 | 13.69 | 0.20 | 1.48% | 13.62 | 13.76 | 131,086 |
| 11 Mar 2025 | 13.49 | -0.06 | -0.41% | 13.46 | 13.57 | 83,104 |
| 10 Mar 2025 | 13.545 | 0.24 | 1.84% | 13.3685 | 13.62 | 98,901 |
| 07 Mar 2025 | 13.30 | 0.01 | 0.08% | 12.79 | 13.31 | 1,027,674 |
| 06 Mar 2025 | 13.29 | -0.22 | -1.61% | 13.22 | 13.4977 | 299,025 |
| 05 Mar 2025 | 13.508 | -0.21 | -1.55% | 13.38 | 13.52 | 52,666 |
| 04 Mar 2025 | 13.72 | 0.09 | 0.62% | 13.64 | 13.82 | 113,593 |
| 03 Mar 2025 | 13.635 | 0.00 | 0.04% | 13.60 | 13.76 | 75,728 |
| 28 Feb 2025 | 13.63 | -0.11 | -0.80% | 13.5189 | 13.635 | 87,283 |
| 27 Feb 2025 | 13.74 | -0.17 | -1.22% | 13.42 | 13.87 | 101,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
