ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Olivut Res Ltd (PK)	USOTC:OLVRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0397	0.0386	0.0642

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:42:57

Olivut Res (PK) (OLVRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0397	0.00	0.00%	0.0397	0.0397	0
17 May 2024	0.0397	0.00	0.00%	0.0397	0.0397	0
16 May 2024	0.0397	0.00	0.00%	0.0397	0.0397	0
15 May 2024	0.0397	0.00	0.00%	0.0397	0.0397	0
14 May 2024	0.0397	0.0007	1.79%	0.0397	0.0397	5,000
13 May 2024	0.039	0.00	0.00%	0.039	0.039	0
10 May 2024	0.039	0.00	0.00%	0.039	0.039	0
09 May 2024	0.039	-0.018	-31.58%	0.039	0.039	4,000
08 May 2024	0.057	0.00	0.00%	0.057	0.057	0
07 May 2024	0.057	0.00	0.00%	0.057	0.057	0
06 May 2024	0.057	0.00	0.00%	0.057	0.057	0
03 May 2024	0.057	-0.0078	-12.04%	0.057	0.057	9,150
02 May 2024	0.0648	0.0208	47.27%	0.06	0.0648	4,000
01 May 2024	0.044	-0.013	-22.81%	0.044	0.044	20,000
30 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0
29 Apr 2024	0.057	0.01	21.28%	0.039	0.057	1,518
26 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0
25 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0
24 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0
23 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0
22 Apr 2024	0.047	-0.0135	-22.31%	0.047	0.0537	11,993

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0397	0.0397	0.0397	0.0397	5,000	0.00	0.00%
1 Month	0.039	0.0648	0.039	0.0481308	7,278	0.0007	1.79%
3 Months	0.08075	0.088	0.039	0.0647676	12,239	-0.04105	-50.84%
6 Months	0.03775	0.088	0.0325	0.0622384	12,842	0.00195	5.17%
1 Year	0.0345	0.088	0.0205	0.0509434	13,120	0.0052	15.07%
3 Years	0.057	0.088	0.015	0.0424211	15,430	-0.0173	-30.35%
5 Years	0.12	0.12	0.015	0.0469781	16,931	-0.0803	-66.92%