We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oliveda International Inc (PK) | USOTC:OLVI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.00 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.00 | -0.12 | -5.66% | 1.8975 | 2.15 | 4,082 |
| 16 Jan 2025 | 2.12 | -0.03 | -1.17% | 2.00 | 2.15 | 3,678 |
| 15 Jan 2025 | 2.145 | -0.06 | -2.50% | 2.0024 | 2.30 | 9,431 |
| 14 Jan 2025 | 2.20 | -0.05 | -2.22% | 2.10 | 2.25 | 6,078 |
| 13 Jan 2025 | 2.25 | -0.25 | -10.00% | 2.20 | 2.31 | 5,247 |
| 10 Jan 2025 | 2.50 | -0.19 | -7.06% | 2.50 | 2.70 | 3,544 |
| 08 Jan 2025 | 2.69 | 0.01 | 0.37% | 2.69 | 2.69 | 237 |
| 07 Jan 2025 | 2.68 | 0.03 | 1.13% | 2.55 | 2.69 | 3,017 |
| 06 Jan 2025 | 2.65 | 0.10 | 3.92% | 2.55 | 2.69 | 827 |
| 03 Jan 2025 | 2.55 | 0.12 | 4.94% | 2.43 | 2.69 | 2,157 |
| 02 Jan 2025 | 2.43 | -0.26 | -9.67% | 2.21 | 2.70 | 10,086 |
| 31 Dec 2024 | 2.69 | 0.05 | 1.89% | 2.59 | 2.69 | 11,484 |
| 30 Dec 2024 | 2.64 | -0.06 | -2.22% | 2.55 | 2.70 | 4,432 |
| 27 Dec 2024 | 2.70 | -0.05 | -1.82% | 2.65 | 2.775 | 1,202 |
| 26 Dec 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 694 |
| 24 Dec 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 3,516 |
| 23 Dec 2024 | 2.71 | -0.24 | -8.14% | 2.70 | 2.95 | 2,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.30 | 1.8975 | 2.13 | 5,817 | -0.16 | -7.41% |
| 1 Month | 2.70 | 2.775 | 1.8975 | 2.42 | 4,357 | -0.70 | -25.93% |
| 3 Months | 4.35 | 4.35 | 1.25 | 2.92 | 7,862 | -2.35 | -54.02% |
| 6 Months | 5.75 | 6.88 | 1.25 | 3.89 | 6,617 | -3.75 | -65.22% |
| 1 Year | 2.15 | 15.29 | 1.25 | 5.94 | 15,942 | -0.15 | -6.98% |
| 3 Years | 0.0455 | 15.29 | 0.025 | 3.21 | 17,596 | 1.95 | 4,295.60% |
| 5 Years | 0.1149 | 15.29 | 0.0128 | 1.66 | 20,658 | 1.89 | 1,640.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
