Buy
Sell
Name Symbol Market Type
DB Crude Oil Long ETN due June 1 2038 (PK) USOTC:OLOXF OTCMarkets Bond
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9.50 7.51 12.00 0.00 12:01:19

DB Crude Oil Long ETN du... (PK) (OLOXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20229.500.000.0%9.509.500
26 May 20229.500.000.0%9.509.500
25 May 20229.500.000.0%9.509.500
24 May 20229.500.000.0%9.509.500
23 May 20229.500.000.0%9.509.500
20 May 20229.500.000.0%9.509.500
19 May 20229.500.000.0%9.509.500
18 May 20229.500.000.0%9.509.500
17 May 20229.500.000.0%9.509.500
16 May 20229.500.444.86%9.509.501,200
13 May 20229.060.000.0%9.069.060
12 May 20229.060.000.0%9.069.060
11 May 20229.060.313.54%9.069.06100
10 May 20228.750.000.0%8.758.750
09 May 20228.75-0.49-5.3%8.758.751,102
06 May 20229.240.000.0%9.249.240
05 May 20229.240.000.0%9.249.240
04 May 20229.240.000.0%9.249.240
03 May 20229.240.000.0%9.249.240
02 May 20229.240.000.0%9.249.240
29 Apr 20229.240.000.0%9.249.240
28 Apr 20229.240.000.0%9.249.240
Download more DB Crude Oil Long ETN due June 1 2038 (PK) Historical Data
ADVFN Advertorial
Your Recent History
USOTC
OLOXF
DB Crude O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 01:23:20