Omni Lite Inds Cda Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omni Lite Inds Cda Inc (QX)	USOTC:OLNCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0022	-0.29%	0.7478	0.7027	0.7853

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.7375	0.75	28,300	21:00:10

Omni Lite Inds Cda (QX) (OLNCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.7478	-0.0022	-0.29%	0.7375	0.75	28,300
20 May 2024	0.75	0.004	0.54%	0.75	0.75	7,000
17 May 2024	0.746	-0.054	-6.75%	0.746	0.746	243
16 May 2024	0.80	0.1295	19.31%	0.7274	0.80	88,000
15 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0
14 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0
13 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0
10 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0
09 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0
08 May 2024	0.6705	0.0705	11.75%	0.6705	0.6705	1,000
07 May 2024	0.60	0.00	0.00%	0.60	0.60	0
06 May 2024	0.60	0.00	0.00%	0.60	0.60	0
03 May 2024	0.60	0.00	0.00%	0.60	0.60	0
02 May 2024	0.60	0.00	0.00%	0.60	0.60	0
01 May 2024	0.60	0.00	0.00%	0.60	0.60	0
30 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
29 Apr 2024	0.60	-0.02015	-3.25%	0.60	0.60	1,000
26 Apr 2024	0.62015	0.00	0.00%	0.62015	0.62015	0
25 Apr 2024	0.62015	0.00	0.00%	0.62015	0.62015	0
24 Apr 2024	0.62015	-0.00085	-0.14%	0.62015	0.62015	11,250
23 Apr 2024	0.621	0.00	0.00%	0.621	0.621	0
22 Apr 2024	0.621	0.00	0.00%	0.621	0.621	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7274	0.80	0.7274	0.7961874	31,748	0.0204	2.80%
1 Month	0.62015	0.80	0.60	0.7749667	18,082	0.12765	20.58%
3 Months	0.4841	0.80	0.4699	0.6839057	17,101	0.2637	54.47%
6 Months	0.447	0.80	0.44326	0.624989	11,020	0.3008	67.29%
1 Year	0.4296	0.80	0.3651	0.5206102	9,270	0.3182	74.07%
3 Years	0.6541	0.80	0.3389	0.5573029	12,972	0.0937	14.33%
5 Years	0.7479	0.972	0.3389	0.6287816	13,998	-0.0001	-0.01%