We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OpenLocker Holdings Inc (PK) | USOTC:OLKR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1899 | 0.1321 | 0.1899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 24 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 23 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 150 |
| 20 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 19 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 18 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 17 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 16 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 13 Dec 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0 |
| 12 Dec 2024 | 0.1899 | 0.0199 | 11.71% | 0.1899 | 0.1899 | 25,000 |
| 11 Dec 2024 | 0.17 | 0.05 | 41.67% | 0.13 | 0.18 | 18,840 |
| 10 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 09 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 06 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.08 | 0.12 | 12,901 |
| 05 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 5,001 |
| 04 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Dec 2024 | 0.10 | -0.051 | -33.77% | 0.10 | 0.10 | 795 |
| 29 Nov 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0 |
| 27 Nov 2024 | 0.151 | 0.071 | 88.75% | 0.151 | 0.151 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 150 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.1899 | 0.08 | 0.1620195 | 10,448 | 0.0899 | 89.90% |
| 3 Months | 0.1501 | 0.19 | 0.075 | 0.1265338 | 12,761 | 0.0398 | 26.52% |
| 6 Months | 0.18 | 0.239 | 0.075 | 0.139024 | 8,421 | 0.0099 | 5.50% |
| 1 Year | 0.20 | 0.3825 | 0.075 | 0.180468 | 8,700 | -0.0101 | -5.05% |
| 3 Years | 0.478 | 0.698 | 0.075 | 0.241333 | 8,199 | -0.2881 | -60.27% |
| 5 Years | 0.478 | 0.698 | 0.075 | 0.241333 | 8,199 | -0.2881 | -60.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
