Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oriental Land Co Ltd (PK) | USOTC:OLCLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.39% | 20.55 | 20.46 | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.55 | 20.46 | 20.49 | 16,496 | 15:15:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20.47 | -0.37 | -1.78% | 20.43 | 20.55 | 50,982 |
| 25 Mar 2025 | 20.84 | 0.09 | 0.43% | 20.71 | 22.05 | 84,701 |
| 24 Mar 2025 | 20.75 | -0.08 | -0.38% | 20.6448 | 20.75 | 90,212 |
| 21 Mar 2025 | 20.83 | -0.38 | -1.80% | 20.7495 | 20.88 | 62,135 |
| 20 Mar 2025 | 21.212 | -0.09 | -0.41% | 21.126 | 21.23 | 8,363 |
| 19 Mar 2025 | 21.30 | 0.19 | 0.90% | 21.09 | 22.703 | 55,775 |
| 18 Mar 2025 | 21.11 | 0.02 | 0.09% | 20.606 | 23.15 | 86,877 |
| 17 Mar 2025 | 21.09 | -0.01 | -0.05% | 20.95 | 22.65 | 89,786 |
| 14 Mar 2025 | 21.10 | 0.04 | 0.21% | 21.01 | 21.18 | 97,627 |
| 13 Mar 2025 | 21.056 | 0.03 | 0.14% | 20.75 | 21.09 | 42,176 |
| 12 Mar 2025 | 21.026 | -0.44 | -2.07% | 20.77 | 21.05 | 46,458 |
| 11 Mar 2025 | 21.47 | -0.33 | -1.51% | 21.255 | 21.58 | 99,554 |
| 10 Mar 2025 | 21.80 | 0.76 | 3.61% | 21.80 | 22.16 | 74,199 |
| 07 Mar 2025 | 21.04 | 0.42 | 2.04% | 20.21 | 21.11 | 73,652 |
| 06 Mar 2025 | 20.62 | -0.26 | -1.22% | 19.71 | 20.65 | 56,403 |
| 05 Mar 2025 | 20.875 | 0.25 | 1.19% | 20.76 | 20.90 | 37,705 |
| 04 Mar 2025 | 20.63 | 0.21 | 1.03% | 20.37 | 20.76 | 100,048 |
| 03 Mar 2025 | 20.42 | -0.15 | -0.73% | 20.34 | 21.0564 | 105,793 |
| 28 Feb 2025 | 20.57 | -0.04 | -0.19% | 20.40 | 20.58 | 106,178 |
| 27 Feb 2025 | 20.61 | -0.28 | -1.34% | 20.02 | 20.79 | 44,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
