Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oriental Land Co Ltd (PK) | USOTC:OLCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.42 | 18.32 | 23.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,700 | 13:42:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 0 |
| 25 Mar 2025 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 0 |
| 24 Mar 2025 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 0 |
| 21 Mar 2025 | 18.42 | -3.38 | -15.50% | 18.42 | 18.42 | 259 |
| 20 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 19 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 18 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 17 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 14 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 13 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 12 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 11 Mar 2025 | 21.80 | -1.73 | -7.35% | 21.80 | 21.80 | 100 |
| 10 Mar 2025 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 0 |
| 07 Mar 2025 | 23.53 | 2.87 | 13.88% | 23.53 | 23.53 | 1,401 |
| 06 Mar 2025 | 20.6626 | 0.00 | 0.00% | 20.6626 | 20.6626 | 0 |
| 05 Mar 2025 | 20.6626 | 0.00 | 0.00% | 20.6626 | 20.6626 | 0 |
| 04 Mar 2025 | 20.6626 | 0.00 | 0.00% | 20.6626 | 20.6626 | 0 |
| 03 Mar 2025 | 20.6626 | 0.00 | 0.00% | 20.6626 | 20.6626 | 0 |
| 28 Feb 2025 | 20.6626 | -0.55 | -2.58% | 20.6626 | 20.6626 | 10,300 |
| 27 Feb 2025 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 18.42 | 18.42 | 18.42 | 259 | 0.00 | 0.00% |
| 1 Month | 20.6626 | 23.53 | 18.42 | 20.96 | 2,412 | -2.24 | -10.85% |
| 3 Months | 21.21 | 23.53 | 18.42 | 21.04 | 3,010 | -2.79 | -13.15% |
| 6 Months | 25.55 | 26.00 | 18.42 | 21.71 | 3,933 | -7.13 | -27.91% |
| 1 Year | 33.00 | 33.00 | 18.42 | 24.00 | 2,876 | -14.58 | -44.18% |
| 3 Years | 38.55 | 40.6999 | 18.42 | 25.57 | 1,019 | -20.13 | -52.22% |
| 5 Years | 25.134 | 40.6999 | 18.42 | 26.22 | 657 | -6.71 | -26.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
