We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Uranium and Enrichment Ltd (QB) | USOTC:OKPRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.0131 | 0.225 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.072 | 0.18 | 0.06 | 0.072973 | 197,333 | 0.078 | 108.33% |
1 Year | 0.4997 | 0.4997 | 0.012 | 0.0673973 | 53,059 | -0.3497 | -69.98% |
3 Years | 0.3069 | 0.4997 | 0.012 | 0.1457814 | 30,827 | -0.1569 | -51.12% |
5 Years | 0.3069 | 0.4997 | 0.012 | 0.1457814 | 30,827 | -0.1569 | -51.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions