ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.06
0.23%
Dow Jones
44,204.09
-0.10%
Gold vs US Dollar
2,714.605
0.70%
Brent Oil
72.775
1.16%
Bitcoin
100,588.77
4.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OKI Electric Industry Company Ltd (PK) (OKIEY)

  7. OKI Electric Industry Company Ltd (PK) (OKIEY) Historical

OKIEY OKI Electric Industry Company Ltd (PK)

6.10
0.00 (0.00%)
Last Updated: 12:30:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OKI Electric Industry Company Ltd (PK) USOTC:OKIEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.10 6.05 6.75
High Price Low Price Open Price Traded Last Trade
0.00 12:30:59

OKI Electric Industry (PK) (OKIEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 20246.100.000.00%6.106.100
09 Dec 20246.100.000.00%6.106.100
06 Dec 20246.100.000.00%6.106.100
05 Dec 20246.100.000.00%6.106.100
04 Dec 20246.100.000.00%6.106.100
03 Dec 20246.100.000.00%6.106.100
02 Dec 20246.100.000.00%6.106.100
29 Nov 20246.100.000.00%6.106.100
27 Nov 20246.100.000.00%6.106.100
26 Nov 20246.100.000.00%6.106.100
25 Nov 20246.100.000.00%6.106.100
22 Nov 20246.100.000.00%6.106.100
21 Nov 20246.100.000.00%6.106.100
20 Nov 20246.10-0.75-10.95%6.106.10300
19 Nov 20246.850.000.00%6.856.850
18 Nov 20246.850.000.00%6.856.850
15 Nov 20246.850.000.00%6.856.850
14 Nov 20246.850.000.00%6.856.850
13 Nov 20246.850.000.00%6.856.850
12 Nov 20246.850.000.00%6.856.850
11 Nov 20246.850.000.00%6.856.850
Download more OKI Electric Industry Company Ltd (PK) Historical Data

Your Recent History

USOTC
OKIEY
OKI Electric Industry (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved