We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ojai Oil Co (PK) | USOTC:OJOC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 300.01 | 300.01 | 325.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 0 |
| 20 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 10 |
| 17 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 0 |
| 16 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 0 |
| 15 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 0 |
| 14 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 0 |
| 13 May 2024 | 300.01 | -24.99 | -7.69% | 300.01 | 300.01 | 17 |
| 10 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 09 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 08 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 07 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 06 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 03 May 2024 | 325.00 | 0.01 | 0.00% | 325.00 | 325.00 | 1 |
| 02 May 2024 | 324.99 | -0.01 | 0.00% | 324.99 | 324.99 | 7 |
| 01 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 30 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 29 Apr 2024 | 325.00 | 0.00 | 0.00% | 324.99 | 325.00 | 30 |
| 26 Apr 2024 | 325.00 | -36.00 | -9.97% | 325.00 | 325.0025 | 150 |
| 25 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 24 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 23 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 22 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.01 | 300.01 | 300.01 | 300.01 | 10 | 0.00 | 0.00% |
| 1 Month | 325.00 | 325.0025 | 300.01 | 321.86 | 36 | -24.99 | -7.69% |
| 3 Months | 350.00 | 361.00 | 300.01 | 333.03 | 26 | -49.99 | -14.28% |
| 6 Months | 330.00 | 375.00 | 285.00 | 331.24 | 18 | -29.99 | -9.09% |
| 1 Year | 325.00 | 375.00 | 285.00 | 329.61 | 15 | -24.99 | -7.69% |
| 3 Years | 124.9999 | 375.00 | 124.9999 | 252.62 | 68 | 175.01 | 140.01% |
| 5 Years | 111.00 | 375.00 | 80.00 | 230.96 | 75 | 189.01 | 170.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
