We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ojai Oil Co (PK) | USOTC:OJOC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 332.00 | 308.00 | 332.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.00 | 332.00 | 332.00 | 1 | 18:58:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 0 |
| 24 Jan 2025 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 0 |
| 23 Jan 2025 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 0 |
| 22 Jan 2025 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 0 |
| 21 Jan 2025 | 332.00 | 24.00 | 7.79% | 330.00 | 332.00 | 16 |
| 17 Jan 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0 |
| 16 Jan 2025 | 308.00 | -37.00 | -10.72% | 308.00 | 308.00 | 8 |
| 15 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 14 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 13 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 10 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 08 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 07 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 06 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 03 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 02 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 31 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 30 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 332.00 | 330.00 | 332.00 | 16 | 2.00 | 0.61% |
| 1 Month | 308.00 | 332.00 | 308.00 | 324.00 | 12 | 24.00 | 7.79% |
| 3 Months | 310.00 | 345.00 | 305.00 | 305.79 | 125 | 22.00 | 7.10% |
| 6 Months | 290.00 | 375.00 | 285.00 | 313.11 | 58 | 42.00 | 14.48% |
| 1 Year | 374.00 | 375.00 | 285.00 | 314.11 | 46 | -42.00 | -11.23% |
| 3 Years | 165.00 | 375.00 | 165.00 | 303.51 | 52 | 167.00 | 101.21% |
| 5 Years | 85.25 | 375.00 | 80.00 | 261.22 | 62 | 246.75 | 289.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
