We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oji Holdings Corporation (PK) | USOTC:OJIPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.80 | 37.04 | 41.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 18:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 10 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 07 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 06 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 05 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 04 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 03 Feb 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 31 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 30 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 29 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 28 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 27 Jan 2025 | 38.80 | -0.79 | -2.00% | 38.80 | 38.80 | 160 |
| 24 Jan 2025 | 39.59 | 0.00 | 0.00% | 39.59 | 39.59 | 0 |
| 23 Jan 2025 | 39.59 | -0.81 | -2.00% | 39.59 | 39.59 | 190 |
| 22 Jan 2025 | 40.40 | 6.23 | 18.23% | 40.40 | 40.40 | 272 |
| 21 Jan 2025 | 34.17 | -3.60 | -9.53% | 34.17 | 34.17 | 345 |
| 17 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 16 Jan 2025 | 37.77 | 4.91 | 14.94% | 37.77 | 37.77 | 141 |
| 15 Jan 2025 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 0 |
| 14 Jan 2025 | 32.86 | -1.46 | -4.25% | 32.86 | 32.86 | 744 |
| 13 Jan 2025 | 34.32 | 0.00 | 0.00% | 34.32 | 34.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
