We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oji Holdings Corporation (PK) | USOTC:OJIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.59 | 4.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:33:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 14 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 13 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 12 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 11 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 10 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 07 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 06 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 05 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 04 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 03 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 31 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 30 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 29 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 28 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 24 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 23 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 22 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 21 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 20 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3.71 | 3.78 | 3.51 | 3.73 | 2,825 | 0.07 | 1.89% |
| 1 Year | 3.48 | 4.12 | 3.48 | 3.93 | 11,787 | 0.30 | 8.62% |
| 3 Years | 4.9116 | 5.2994 | 3.39 | 4.25 | 9,247 | -1.13 | -23.04% |
| 5 Years | 5.7468 | 6.40 | 3.39 | 4.73 | 8,286 | -1.97 | -34.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
