Oil Refineries Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oil Refineries Ltd (PK)	USOTC:OILRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.1701	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Oil Refineries (PK) (OILRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
10 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
09 Dec 2024	0.22	-0.0379	-14.70%	0.22	0.22	100
06 Dec 2024	0.2579	0.00	0.00%	0.2579	0.2579	0
05 Dec 2024	0.2579	0.00	0.00%	0.2579	0.2579	0
04 Dec 2024	0.2579	0.00	0.00%	0.2579	0.2579	0
03 Dec 2024	0.2579	0.00	0.00%	0.2579	0.2579	0
02 Dec 2024	0.2579	-0.0415	-13.86%	0.22	0.30	2,360
29 Nov 2024	0.2994	0.00	0.00%	0.2994	0.2994	0
27 Nov 2024	0.2994	0.0594	24.75%	0.2994	0.2994	120
26 Nov 2024	0.24	-0.06	-20.00%	0.24	0.24	1,000
25 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
22 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
21 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
20 Nov 2024	0.30	0.00	0.00%	0.291	0.30	200
19 Nov 2024	0.30	0.0324	12.11%	0.2519	0.30	2,050
18 Nov 2024	0.2676	0.03249	13.82%	0.2676	0.2676	5,050
15 Nov 2024	0.23511	-0.02489	-9.57%	0.23511	0.23511	164
14 Nov 2024	0.26	0.00	0.00%	0.26	0.26	0
13 Nov 2024	0.26	0.00	0.00%	0.26	0.26	359
12 Nov 2024	0.26	-0.03	-10.34%	0.26	0.30	1,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.22	0.22	100	0.00	0.00%
1 Month	0.26	0.30	0.22	0.2687758	1,267	-0.04	-15.38%
3 Months	0.20	0.30	0.20	0.2338179	5,439	0.02	10.00%
6 Months	0.2859	0.30	0.20	0.2488877	9,398	-0.0659	-23.05%
1 Year	0.3382	0.45	0.20	0.284686	8,716	-0.1182	-34.95%
3 Years	0.23	0.47	0.20	0.3154342	5,850	-0.01	-4.35%
5 Years	0.3995	5.00	0.0068	0.2878882	8,932	-0.1795	-44.93%