Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Oil Refineries Ltd (PK) (OILRF)
Oil Refineries Ltd (PK) (OILRF) Historical

OILRF Oil Refineries Ltd (PK)

0.245

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oil Refineries Ltd (PK)	USOTC:OILRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.245	0.1701	0.386

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.245	0.245	0.245	7,375	22:00:01

Oil Refineries (PK) (OILRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.245	0.00	0.00%	0.245	0.245	7,375
08 Jan 2025	0.245	0.00	0.00%	0.245	0.245	0
07 Jan 2025	0.245	-0.025	-9.26%	0.245	0.245	1,015
06 Jan 2025	0.27	-0.02	-6.90%	0.255	0.27	4,561
03 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
02 Jan 2025	0.29	0.0225	8.41%	0.29	0.29	2,000
31 Dec 2024	0.2675	0.00	0.00%	0.2675	0.2675	500
30 Dec 2024	0.2675	-0.0325	-10.83%	0.245	0.29	1,000
27 Dec 2024	0.30	0.055	22.45%	0.30	0.30	100
26 Dec 2024	0.245	0.00	0.00%	0.245	0.245	0
24 Dec 2024	0.245	0.00	0.00%	0.245	0.245	0
23 Dec 2024	0.245	0.00	0.00%	0.245	0.2999	34,003
20 Dec 2024	0.245	0.00	0.00%	0.245	0.245	0
19 Dec 2024	0.245	0.025	11.36%	0.245	0.245	1,000
18 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
17 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
16 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
13 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
12 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0

Download more Oil Refineries Ltd (PK) Historical Data

Oil Refineries Ltd (PK) (OILRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2575	0.27	0.245	0.2654493	2,788	-0.0125	-4.85%
1 Month	0.245	0.30	0.245	0.2505066	5,522	0.00	0.00%
3 Months	0.25	0.30	0.21	0.2377457	5,265	-0.005	-2.00%
6 Months	0.22	0.30	0.20	0.2462912	8,082	0.025	11.36%
1 Year	0.305	0.45	0.20	0.2791366	8,652	-0.06	-19.67%
3 Years	0.318	0.47	0.20	0.3159743	5,829	-0.073	-22.96%
5 Years	0.3995	5.00	0.0068	0.287631	8,894	-0.1545	-38.67%

Oil Refineries (PK)

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions