Oil Refineries Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oil Refineries Ltd (PK)	USOTC:OILRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2816	0.24	0.4893

High Price	Low Price	Open Price	Shares Traded	Last Trade
			74	21:13:57

Oil Refineries (PK) (OILRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2816	0.00	0.00%	0.2816	0.2816	0
24 Jun 2024	0.2816	0.0166	6.26%	0.2503	0.2816	39,483
21 Jun 2024	0.265	0.005	1.92%	0.265	0.2696	4,000
20 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
18 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
17 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
14 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
13 Jun 2024	0.26	0.029	12.55%	0.26	0.2873	1,125
12 Jun 2024	0.231	-0.0549	-19.20%	0.23	0.25815	12,900
11 Jun 2024	0.2859	0.0559	24.30%	0.2859	0.2859	1,100
10 Jun 2024	0.23	-0.0548	-19.24%	0.23	0.2821	3,000
07 Jun 2024	0.2848	0.0148	5.48%	0.2838	0.2848	20,500
06 Jun 2024	0.27	-0.03	-10.00%	0.26	0.27	28,125
05 Jun 2024	0.30	0.02	7.14%	0.26	0.30	8,125
04 Jun 2024	0.28	-0.02	-6.67%	0.27	0.28	35,000
03 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
31 May 2024	0.30	0.00	0.00%	0.295	0.30	16,019
30 May 2024	0.30	0.03	11.11%	0.27	0.3025	85,000
29 May 2024	0.27	0.00	0.00%	0.27	0.27	0
28 May 2024	0.27	0.00	0.00%	0.27	0.27	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2696	0.2816	0.2503	0.280073	21,742	0.012	4.45%
1 Month	0.27	0.3025	0.23	0.2847374	21,198	0.0116	4.30%
3 Months	0.35	0.35	0.23	0.2944894	13,108	-0.0684	-19.54%
6 Months	0.33212	0.45	0.23	0.3066108	8,626	-0.05052	-15.21%
1 Year	0.25	0.45	0.20	0.3219999	7,112	0.0316	12.64%
3 Years	0.2601	0.47	0.1765	0.3105922	5,674	0.0215	8.27%
5 Years	0.3995	5.00	0.0068	0.2904634	8,913	-0.1179	-29.51%