We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | USOTC:OILFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0482 | 0.0475 | 0.0498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:14:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0482 | -0.0027 | -5.30% | 0.0482 | 0.0485 | 1,500 |
| 12 Feb 2025 | 0.0509 | 0.0034 | 7.16% | 0.0479 | 0.0539 | 50,933 |
| 11 Feb 2025 | 0.0475 | -0.0009 | -1.86% | 0.0475 | 0.049 | 12,203 |
| 10 Feb 2025 | 0.0484 | 0.0004 | 0.83% | 0.0475 | 0.0484 | 1,497 |
| 07 Feb 2025 | 0.048 | 0.0017 | 3.67% | 0.0475 | 0.055 | 7,645 |
| 06 Feb 2025 | 0.0463 | -0.0116 | -20.03% | 0.0463 | 0.055 | 30,656 |
| 05 Feb 2025 | 0.0579 | 0.0019 | 3.39% | 0.04 | 0.0579 | 22,100 |
| 04 Feb 2025 | 0.056 | 0.0129 | 29.93% | 0.0485 | 0.056 | 14,450 |
| 03 Feb 2025 | 0.0431 | -0.00675 | -13.54% | 0.0431 | 0.05354 | 45,120 |
| 31 Jan 2025 | 0.04985 | -0.00715 | -12.54% | 0.0475 | 0.0564 | 72,243 |
| 30 Jan 2025 | 0.057 | 0.002 | 3.64% | 0.0495 | 0.0611 | 75,740 |
| 29 Jan 2025 | 0.055 | 0.0028 | 5.36% | 0.0503 | 0.055 | 9,550 |
| 28 Jan 2025 | 0.0522 | -0.00505 | -8.82% | 0.0522 | 0.055 | 2,500 |
| 27 Jan 2025 | 0.05725 | 0.00225 | 4.09% | 0.0496 | 0.05725 | 8,000 |
| 24 Jan 2025 | 0.055 | 0.0021 | 3.97% | 0.0493 | 0.055 | 2,937 |
| 23 Jan 2025 | 0.0529 | -0.00535 | -9.18% | 0.0493 | 0.055 | 74,200 |
| 22 Jan 2025 | 0.05825 | 0.00755 | 14.89% | 0.0493 | 0.05825 | 11,668 |
| 21 Jan 2025 | 0.0507 | 0.0017 | 3.47% | 0.0497 | 0.058 | 324,066 |
| 17 Jan 2025 | 0.049 | -0.0038 | -7.20% | 0.0482 | 0.05045 | 7,834 |
| 16 Jan 2025 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0 |
| 15 Jan 2025 | 0.0528 | 0.0044 | 9.09% | 0.04844 | 0.0528 | 25,683 |
| 14 Jan 2025 | 0.0484 | -0.0016 | -3.20% | 0.0484 | 0.0511 | 44,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.055 | 0.0475 | 0.0499315 | 14,756 | -0.0008 | -1.63% |
| 1 Month | 0.05045 | 0.0611 | 0.04 | 0.0512999 | 40,781 | -0.00225 | -4.46% |
| 3 Months | 0.05385 | 0.0698 | 0.04 | 0.0518228 | 51,407 | -0.00565 | -10.49% |
| 6 Months | 0.05735 | 0.070515 | 0.04 | 0.0557042 | 53,915 | -0.00915 | -15.95% |
| 1 Year | 0.1108 | 0.1533 | 0.04 | 0.0720945 | 45,693 | -0.0626 | -56.50% |
| 3 Years | 0.1293 | 0.16 | 0.0239 | 0.0672572 | 53,144 | -0.0811 | -62.72% |
| 5 Years | 0.24 | 0.3782 | 0.0239 | 0.1472767 | 81,538 | -0.1918 | -79.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
