We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | USOTC:OILFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -1.14% | 0.104 | 0.0765 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1084 | 0.10 | 0.10 | 28,666 | 21:02:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.104 | -0.0012 | -1.14% | 0.10 | 0.1084 | 28,666 |
| 29 Apr 2024 | 0.1052 | -0.0055 | -4.97% | 0.1052 | 0.11 | 1,237 |
| 26 Apr 2024 | 0.1107 | 0.0075 | 7.27% | 0.105 | 0.1107 | 10,000 |
| 25 Apr 2024 | 0.1032 | 0.0192 | 22.86% | 0.1032 | 0.1032 | 4,500 |
| 24 Apr 2024 | 0.084 | -0.0128 | -13.22% | 0.084 | 0.084 | 150 |
| 23 Apr 2024 | 0.0968 | 0.0035 | 3.75% | 0.084 | 0.0968 | 1,840 |
| 22 Apr 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0 |
| 19 Apr 2024 | 0.0933 | -0.0092 | -8.98% | 0.0933 | 0.0989 | 11,240 |
| 18 Apr 2024 | 0.1025 | -0.0006 | -0.58% | 0.0833 | 0.1025 | 14,961 |
| 17 Apr 2024 | 0.1031 | 0.0031 | 3.10% | 0.0972 | 0.1031 | 10,007 |
| 16 Apr 2024 | 0.10 | 0.0001 | 0.10% | 0.0963 | 0.1029 | 18,940 |
| 15 Apr 2024 | 0.0999 | 0.00065 | 0.65% | 0.0899 | 0.1031 | 53,350 |
| 12 Apr 2024 | 0.09925 | -0.00235 | -2.31% | 0.09925 | 0.1032 | 18,635 |
| 11 Apr 2024 | 0.1016 | -0.00005 | -0.05% | 0.10 | 0.1016 | 7,800 |
| 10 Apr 2024 | 0.10165 | -0.00165 | -1.60% | 0.0833 | 0.10165 | 1,220 |
| 09 Apr 2024 | 0.1033 | 0.00605 | 6.22% | 0.0833 | 0.1033 | 12,934 |
| 08 Apr 2024 | 0.09725 | -0.0013 | -1.32% | 0.0816 | 0.10 | 2,399 |
| 05 Apr 2024 | 0.09855 | -0.00145 | -1.45% | 0.0903 | 0.1007 | 7,350 |
| 04 Apr 2024 | 0.10 | 0.0059 | 6.27% | 0.0949 | 0.102 | 41,902 |
| 03 Apr 2024 | 0.0941 | 0.0108 | 12.97% | 0.0833 | 0.0942 | 6,263 |
| 02 Apr 2024 | 0.0833 | -0.0017 | -2.00% | 0.0833 | 0.0917 | 14,781 |
| 01 Apr 2024 | 0.085 | -0.008 | -8.60% | 0.085 | 0.0973 | 128,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.1107 | 0.084 | 0.1067436 | 3,545 | 0.02 | 23.81% |
| 1 Month | 0.0863 | 0.1107 | 0.0816 | 0.0993715 | 12,606 | 0.0177 | 20.51% |
| 3 Months | 0.065 | 0.1533 | 0.05 | 0.1030143 | 66,501 | 0.039 | 60.00% |
| 6 Months | 0.0432 | 0.1533 | 0.0355 | 0.0785579 | 55,763 | 0.0608 | 140.74% |
| 1 Year | 0.032 | 0.1533 | 0.0265 | 0.0662192 | 44,242 | 0.072 | 225.00% |
| 3 Years | 0.2147 | 0.26854 | 0.0239 | 0.11499 | 70,662 | -0.1107 | -51.56% |
| 5 Years | 0.3923 | 1.33 | 0.0239 | 0.162889 | 79,799 | -0.2883 | -73.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
