Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Permex Petroleum Corporation (PK) (OILCF)
Permex Petroleum Corporation (PK) (OILCF) Historical

OILCF Permex Petroleum Corporation (PK)

2.51

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Permex Petroleum Corporation (PK)	USOTC:OILCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.51	0.65	4.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			45	21:02:14

Permex Petroleum (PK) (OILCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	2.51	0.00	0.00%	2.51	2.51	0
03 Jan 2025	2.51	0.00	0.00%	2.51	2.51	301
02 Jan 2025	2.51	0.00	0.00%	2.51	2.51	0
31 Dec 2024	2.51	0.49	24.55%	2.51	2.51	791
30 Dec 2024	2.0152	1.50	287.54%	2.00	2.0152	1,425
27 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
26 Dec 2024	0.52	0.01	1.96%	0.51	0.52	1,541
24 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
23 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
20 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
19 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
18 Dec 2024	0.51	-2.15	-80.85%	0.51	0.51	335
17 Dec 2024	2.6637	0.00	0.00%	2.6637	2.6637	0
16 Dec 2024	2.6637	2.64	13,152.24%	2.6637	2.6637	195
13 Dec 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
12 Dec 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
11 Dec 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
10 Dec 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
09 Dec 2024	0.0201	-2.24	-99.11%	0.0201	0.0201	1,052

Download more Permex Petroleum Corporation (PK) Historical Data

Permex Petroleum Corporation (PK) (OILCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.51	2.51	2.51	546	0.00	0.00%
1 Month	2.6637	2.6637	0.51	1.55	765	-0.1537	-5.77%
3 Months	2.1864	3.73	0.0201	2.25	892	0.3236	14.80%
6 Months	4.00	4.00	0.0201	2.26	749	-1.49	-37.25%
1 Year	4.00	7.70	0.0201	4.13	1,215	-1.49	-37.25%
3 Years	0.58028	25.52	0.0201	1.15	46,073	1.93	332.55%
5 Years	0.1612	25.52	0.0201	0.643593	64,760	2.35	1,457.07%

Permex Petroleum (PK)

Franklin Future of Healt...

Acacia Research Technolo...

Franklin Temp ICAV - Fra...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions