We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permex Petroleum Corporation (PK) | USOTC:OILCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 0.51 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 13 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 12 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 11 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 220 |
| 10 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 07 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 06 Feb 2025 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 124 |
| 05 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 04 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 03 Feb 2025 | 3.00 | -0.84 | -21.88% | 3.00 | 5.00 | 1,227 |
| 31 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 30 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 29 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 28 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 27 Jan 2025 | 3.84 | 0.83 | 27.57% | 2.9079 | 3.84 | 1,153 |
| 24 Jan 2025 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 23 Jan 2025 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 100 |
| 22 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 710 |
| 21 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 17 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.90 | 2.90 | 220 | 0.00 | 0.00% |
| 1 Month | 3.00 | 5.00 | 2.90 | 3.26 | 589 | -0.10 | -3.33% |
| 3 Months | 3.4939 | 5.00 | 0.0201 | 2.38 | 762 | -0.5939 | -17.00% |
| 6 Months | 4.00 | 5.00 | 0.0201 | 2.55 | 788 | -1.10 | -27.50% |
| 1 Year | 3.6983 | 5.3165 | 0.0201 | 3.28 | 730 | -0.7983 | -21.59% |
| 3 Years | 0.632 | 25.52 | 0.0201 | 1.16 | 46,341 | 2.27 | 358.86% |
| 5 Years | 0.1708 | 25.52 | 0.0201 | 0.6429298 | 65,566 | 2.73 | 1,597.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
