Chariot Ltd (PK) Share Price History - Historical Data for OIGLF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chariot Ltd (PK) (OIGLF)
Chariot Ltd (PK) (OIGLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chariot Ltd (PK)	USOTC:OIGLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01745	0.0001	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:46:49

Chariot (PK) (OIGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.01745	0.00	0.00%	0.01745	0.01745	0
12 Mar 2025	0.01745	0.00	0.00%	0.01745	0.01745	0
11 Mar 2025	0.01745	-0.00055	-3.06%	0.01745	0.01745	1,000
10 Mar 2025	0.018	0.004	28.57%	0.018	0.018	12,500
07 Mar 2025	0.014	0.00	0.00%	0.014	0.014	0
06 Mar 2025	0.014	0.00	0.00%	0.014	0.014	0
05 Mar 2025	0.014	-0.0005	-3.45%	0.014	0.014	2,000
04 Mar 2025	0.0145	0.0025	20.83%	0.0145	0.0145	150,000
03 Mar 2025	0.012	0.00	0.00%	0.012	0.012	0
28 Feb 2025	0.012	0.00	0.00%	0.012	0.012	0
27 Feb 2025	0.012	-0.002	-14.29%	0.012	0.012	12,000
26 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
25 Feb 2025	0.014	0.00	0.00%	0.014	0.014	63,000
24 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
21 Feb 2025	0.014	0.00	0.00%	0.014	0.014	4,850
20 Feb 2025	0.014	-0.00345	-19.77%	0.014	0.0175	8,000
19 Feb 2025	0.01745	0.00	0.00%	0.01745	0.01745	0
18 Feb 2025	0.01745	0.00245	16.33%	0.01745	0.01841	13,827
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0

Download more Chariot Ltd (PK) Historical Data

Chariot Ltd (PK) (OIGLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.01745	0.0179593	6,750	-0.00055	-3.06%
1 Month	0.0175	0.01841	0.012	0.0145695	29,686	-0.00005	-0.29%
3 Months	0.0195	0.028	0.012	0.0210911	55,470	-0.00205	-10.51%
6 Months	0.029	0.05	0.012	0.0347361	225,952	-0.01155	-39.83%
1 Year	0.095	0.1215	0.012	0.0360504	179,425	-0.07755	-81.63%
3 Years	0.165	0.327	0.012	0.0592622	100,403	-0.14755	-89.42%
5 Years	0.019	0.327	0.012	0.0650019	69,750	-0.00155	-8.16%

Energix Renewable Energies (PK)

Forge Resources (QB)

Indra Sistemas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions