ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Chariot Ltd (PK)	USOTC:OIGLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.113	0.0899	0.1453

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:23:34

Chariot (PK) (OIGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.113	0.00	0.00%	0.113	0.113	0
01 May 2024	0.113	0.00	0.00%	0.113	0.113	0
30 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
29 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
26 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
25 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
24 Apr 2024	0.113	-0.007	-5.83%	0.113	0.113	200
23 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
22 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
19 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Apr 2024	0.12	0.0062	5.45%	0.12	0.12	8,333
16 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0
15 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0
12 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0
11 Apr 2024	0.1138	-0.0031	-2.65%	0.1138	0.1138	1,000
10 Apr 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
09 Apr 2024	0.1169	0.0109	10.28%	0.1169	0.1215	19,220
08 Apr 2024	0.106	0.011	11.58%	0.106	0.106	50,000
05 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
04 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
03 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.106	0.1215	0.106	0.1102584	15,751	0.007	6.60%
3 Months	0.105	0.1215	0.095	0.1031157	17,709	0.008	7.62%
6 Months	0.1795	0.20	0.095	0.1287302	16,919	-0.0665	-37.05%
1 Year	0.2201	0.24	0.095	0.1537768	16,153	-0.1071	-48.66%
3 Years	0.13	0.327	0.07	0.1433325	38,473	-0.017	-13.08%
5 Years	0.05719	0.327	0.014	0.1196492	29,806	0.05581	97.59%