ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,441.74
0.09%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,349.47
-0.46%
Brent Oil
82.895
0.62%
Bitcoin
62,776.99
2.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Optimus Healthcare Services Inc (PK) (OHCS)

  7. Optimus Healthcare Services Inc (PK) (OHCS) Historical

OHCS Optimus Healthcare Services Inc (PK)

0.08
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Optimus Healthcare Services Inc (PK) USOTC:OHCS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.08 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:13:29

Optimus Healthcare Servi... (PK) (OHCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.080.000.00%0.080.080
09 May 20240.080.000.00%0.080.080
08 May 20240.080.000.00%0.080.080
07 May 20240.080.000.00%0.080.08100
06 May 20240.08-0.0108-11.89%0.080.084,273
03 May 20240.09080.00080.89%0.080.09081,075
02 May 20240.090.000.00%0.090.090
01 May 20240.090.000.00%0.090.0917,000
30 Apr 20240.090.000.00%0.090.090
29 Apr 20240.090.0112.50%0.090.095,150
26 Apr 20240.080.000.00%0.080.080
25 Apr 20240.080.000.00%0.080.080
24 Apr 20240.080.000.00%0.080.080
23 Apr 20240.080.000.00%0.080.080
22 Apr 20240.080.000.00%0.080.08200
19 Apr 20240.08-0.015-15.79%0.080.0957,350
18 Apr 20240.0950.000.00%0.0950.095200
17 Apr 20240.0950.000.00%0.0950.0950
16 Apr 20240.095-0.03525-27.06%0.0950.095495
15 Apr 20240.130250.000.00%0.130250.130250
Download more Optimus Healthcare Services Inc (PK) Historical Data

Optimus Healthcare Services Inc (PK) (OHCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.09080.080.08213111,8160.000.00%
1 Month0.0950.0950.080.08679453,983-0.015-15.79%
3 Months0.300.30470.080.141287514,164-0.22-73.33%
6 Months1.001.000.080.16483929,539-0.92-92.00%
1 Year1.001.410.080.27902015,600-0.92-92.00%
3 Years1.502.140.080.85104333,236-1.42-94.67%
5 Years1.502.140.080.85104333,236-1.42-94.67%

Your Recent History

USOTC
OHCS
Optimus Healthcare Servi... (PK)
TSXV
DAI.H
Datinvest
XE
ORC
Oracle
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved