Organto Foods Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Organto Foods Inc (PK)	USOTC:OGOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0001	2,944.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Organto Foods (PK) (OGOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Dec 2024	0.04	-0.025	-38.46%	0.04	0.04	4,012
06 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
02 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
29 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
27 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
26 Nov 2024	0.065	-0.015	-18.75%	0.065	0.0725	900
25 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
22 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
21 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
20 Nov 2024	0.08	-0.0001	-0.12%	0.08	0.08	8,713
19 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
18 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
15 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
14 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
13 Nov 2024	0.0801	-0.0064	-7.40%	0.0801	0.0801	250
12 Nov 2024	0.0865	0.00	0.00%	0.0865	0.0865	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	4,012	0.00	0.00%
1 Month	0.0801	0.0801	0.04	0.0674627	3,469	-0.0401	-50.06%
3 Months	0.08	0.0865	0.04	0.0688177	2,139	-0.04	-50.00%
6 Months	0.0496	0.0928	0.04	0.0759443	8,536	-0.0096	-19.35%
1 Year	0.2295	0.2295	0.04	0.0657015	9,101	-0.1895	-82.57%
3 Years	1.962	1.962	0.04	0.8914592	18,586	-1.92	-97.96%
5 Years	0.488	4.40	0.04	2.25	39,163	-0.448	-91.80%