Organto Foods Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Organto Foods Inc (QB)	USOTC:OGOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.0474	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:45:14

Organto Foods (QB) (OGOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.05	0.00	0.00%	0.05	0.05	0
20 May 2024	0.05	0.00	0.00%	0.05	0.05	0
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	0.00	0.00%	0.05	0.05	0
15 May 2024	0.05	0.003	6.38%	0.047	0.0545	57,005
14 May 2024	0.047	0.00	0.00%	0.047	0.047	0
13 May 2024	0.047	0.00	0.00%	0.047	0.047	0
10 May 2024	0.047	0.00	0.00%	0.047	0.047	0
09 May 2024	0.047	-0.0352	-42.82%	0.047	0.047	5,000
08 May 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
07 May 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
06 May 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
03 May 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
02 May 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
01 May 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
30 Apr 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
29 Apr 2024	0.0822	0.00	0.00%	0.0822	0.0822	0
26 Apr 2024	0.0822	-0.0078	-8.67%	0.0822	0.0822	5,000
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
23 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
22 Apr 2024	0.09	0.028	45.16%	0.09	0.09	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0545	0.0545	0.047	0.05	57,005	-0.0045	-8.26%
1 Month	0.0822	0.0822	0.047	0.0521789	22,335	-0.0322	-39.17%
3 Months	0.041	0.09	0.041	0.0499601	12,872	0.009	21.95%
6 Months	0.292	0.292	0.041	0.0732355	7,205	-0.242	-82.88%
1 Year	0.576	0.576	0.041	0.2395742	7,770	-0.526	-91.32%
3 Years	2.60	4.40	0.041	1.79	19,326	-2.55	-98.08%
5 Years	0.50	4.40	0.041	2.08	41,706	-0.45	-90.00%