ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OGOFD Organto Foods Inc (QB)

0.2252
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Organto Foods Inc (QB) USOTC:OGOFD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2252
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Organto Foods (QB) (OGOFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.22520.000.00%0.22520.22520
06 Jun 20240.22520.000.00%0.22520.22520
05 Jun 20240.22520.000.00%0.22520.22520
04 Jun 20240.22520.000.00%0.22520.22520
03 Jun 20240.22520.000.00%0.22520.22520
31 May 20240.22520.000.00%0.22520.22520
30 May 20240.22520.000.00%0.22520.22520
29 May 20240.22520.000.00%0.22520.22520
28 May 20240.22520.000.00%0.22520.22520
24 May 20240.22520.000.00%0.22520.22520
23 May 20240.22520.000.00%0.22520.22520
22 May 20240.22520.000.00%0.22520.22520
21 May 20240.22520.000.00%0.22520.22520
20 May 20240.22520.000.00%0.22520.22520
17 May 20240.22520.000.00%0.22520.22520
16 May 20240.22520.000.00%0.22520.22520
15 May 20240.22520.000.00%0.22520.22520
14 May 20240.22520.000.00%0.22520.22520
13 May 20240.22520.000.00%0.22520.22520
10 May 20240.22520.000.00%0.22520.22520
09 May 20240.22520.000.00%0.22520.22520
Download more Organto Foods Inc (QB) Historical Data

Organto Foods Inc (QB) (OGOFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.3720.3720.26070.26290372,551-0.1468-39.46%
3 Years0.3720.3720.26070.26290372,551-0.1468-39.46%
5 Years0.3720.3720.26070.26290372,551-0.1468-39.46%

Your Recent History

Delayed Upgrade Clock