Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orogen Royalties Inc (QX) | USOTC:OGNRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.06 | 1.07 | 186,270 | 15:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.07 | -0.04 | -3.60% | 1.07 | 1.12 | 206,956 |
| 25 Mar 2025 | 1.11 | 0.03 | 2.78% | 1.0744 | 1.125 | 278,216 |
| 24 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 141,804 |
| 21 Mar 2025 | 1.08 | 0.01 | 0.93% | 0.99 | 1.08 | 201,846 |
| 20 Mar 2025 | 1.07 | 0.00 | -0.42% | 1.05 | 1.10 | 121,666 |
| 19 Mar 2025 | 1.0745 | -0.01 | -0.51% | 1.06 | 1.10 | 241,377 |
| 18 Mar 2025 | 1.08 | 0.01 | 0.93% | 1.06 | 1.11 | 143,238 |
| 17 Mar 2025 | 1.07 | 0.03 | 2.87% | 1.04 | 1.075 | 102,744 |
| 14 Mar 2025 | 1.0401 | 0.04 | 4.30% | 1.005 | 1.0465 | 140,950 |
| 13 Mar 2025 | 0.997228 | 0.01473 | 1.50% | 0.97 | 1.03 | 96,068 |
| 12 Mar 2025 | 0.9825 | -0.0075 | -0.76% | 0.98 | 1.01 | 126,883 |
| 11 Mar 2025 | 0.99 | 0.0031 | 0.31% | 0.9751 | 1.02 | 101,216 |
| 10 Mar 2025 | 0.9869 | -0.0231 | -2.29% | 0.98 | 1.0135 | 229,801 |
| 07 Mar 2025 | 1.01 | -0.01 | -0.59% | 1.00 | 1.03 | 224,476 |
| 06 Mar 2025 | 1.016 | 0.00 | -0.39% | 1.004 | 1.05 | 68,481 |
| 05 Mar 2025 | 1.02 | 0.01 | 1.44% | 1.01 | 1.03 | 104,499 |
| 04 Mar 2025 | 1.0055 | -0.01 | -1.42% | 1.00 | 1.04 | 258,393 |
| 03 Mar 2025 | 1.02 | -0.03 | -2.39% | 1.02 | 1.06 | 120,158 |
| 28 Feb 2025 | 1.045 | -0.01 | -0.99% | 1.04 | 1.07 | 70,382 |
| 27 Feb 2025 | 1.0555 | -0.01 | -1.36% | 1.044 | 1.099 | 192,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.125 | 0.99 | 1.09 | 190,098 | 0.01 | 0.93% |
| 1 Month | 1.0679 | 1.125 | 0.97 | 1.04 | 158,591 | 0.0121 | 1.13% |
| 3 Months | 0.92 | 1.155 | 0.92 | 1.06 | 150,230 | 0.16 | 17.39% |
| 6 Months | 1.10 | 1.275 | 0.87 | 1.04 | 145,855 | -0.02 | -1.82% |
| 1 Year | 0.66 | 1.275 | 0.62 | 0.9753894 | 128,293 | 0.42 | 63.64% |
| 3 Years | 0.38 | 1.275 | 0.2672 | 0.6814096 | 88,074 | 0.70 | 184.21% |
| 5 Years | 0.28 | 1.275 | 0.0255 | 0.6080797 | 88,727 | 0.80 | 285.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
