ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,301.88
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Origen Resources Inc (PK) (OGGNF)

  7. Origen Resources Inc (PK) (OGGNF) Historical

OGGNF Origen Resources Inc (PK)

0.02
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Origen Resources Inc (PK) USOTC:OGGNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.006 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Origen Resources (PK) (OGGNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.020.000.00%0.020.020
06 Jun 20240.020.000.00%0.020.020
05 Jun 20240.020.000.00%0.020.020
04 Jun 20240.020.000.00%0.020.020
03 Jun 20240.020.000.00%0.020.020
31 May 20240.020.000.00%0.020.020
30 May 20240.020.000.00%0.020.020
29 May 20240.02-0.08-80.00%0.020.0210,000
28 May 20240.100.000.00%0.100.100
24 May 20240.100.000.00%0.100.100
23 May 20240.100.000.00%0.100.100
22 May 20240.100.000.00%0.100.107,500
21 May 20240.100.000.00%0.100.100
20 May 20240.100.000.00%0.100.100
17 May 20240.100.000.00%0.100.100
16 May 20240.100.000.00%0.100.100
15 May 20240.100.000.00%0.100.100
14 May 20240.100.000.00%0.100.100
13 May 20240.100.000.00%0.100.100
10 May 20240.100.000.00%0.100.100
09 May 20240.100.000.00%0.100.100
Download more Origen Resources Inc (PK) Historical Data

Origen Resources Inc (PK) (OGGNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.100.100.020.05428578,750-0.08-80.00%
3 Months0.040.100.020.0359669,144-0.02-50.00%
6 Months0.0110.100.00410.03110279,9660.00981.82%
1 Year0.190.220.00410.04468288,812-0.17-89.47%
3 Years0.23570.3250.00410.1522038,694-0.2157-91.51%
5 Years0.23570.3250.00410.1522038,694-0.2157-91.51%

Your Recent History

USOTC
OGGNF
Origen Resources (PK)
USOTC
INNMF
Amplia Therapeutics (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved