ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,974.66
0.26%
Gold vs US Dollar
2,414.255
1.51%
Brent Oil
83.765
0.67%
Bitcoin
66,891.69
2.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Origin Energy Ltd (PK) (OGFGY)

  7. Origin Energy Ltd (PK) (OGFGY) Historical

OGFGY Origin Energy Ltd (PK)

6.19
0.00 (0.00%)
Last Updated: 19:58:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Origin Energy Ltd (PK) USOTC:OGFGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.19 6.38 6.86
High Price Low Price Open Price Traded Last Trade
4 19:58:11

Origin Energy (PK) (OGFGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20246.190.000.00%6.196.190
15 May 20246.190.000.00%6.196.190
14 May 20246.19-0.10-1.59%6.196.19284
13 May 20246.290.000.00%6.296.290
10 May 20246.290.000.00%6.296.290
09 May 20246.290.000.00%6.296.290
08 May 20246.290.000.00%6.296.290
07 May 20246.290.000.00%6.296.290
06 May 20246.290.000.00%6.296.290
03 May 20246.290.000.00%6.296.290
02 May 20246.29-0.29-4.41%6.296.29113
01 May 20246.58-0.01-0.15%6.586.58153
30 Apr 20246.590.518.47%6.586.59416
29 Apr 20246.0755-0.37-5.81%6.07556.65433
26 Apr 20246.450.426.97%6.456.45758
25 Apr 20246.030.000.00%6.036.030
24 Apr 20246.03-0.57-8.70%6.036.611,158
23 Apr 20246.60470.7613.09%6.506.60471,728
22 Apr 20245.840.000.00%5.845.840
19 Apr 20245.840.000.00%5.845.840
18 Apr 20245.840.000.00%5.845.840
17 Apr 20245.840.000.00%5.845.840
Download more Origin Energy Ltd (PK) Historical Data

Your Recent History

USOTC
OGFGY
Origin Energy (PK)
BIT
I09240
Intesa Sanpaolo
BIT
F32885
Vontobel Financial Produ...
TSXV
THH
Theia Resources Ltd.
BIT
UC610M
Unicredit Bank
NYSE
OEC
Orion
CSE
BLO
Cannabix Technologies
UPBT
WAVESETH
Waves
NASDAQ
INQGAX
WTCCIF II International ...
BIT
UV8DAE
UniCredit Bank
NYSE
WAT
Waters
USOTC
OTPFS
Otis Gallery (GM)
LSE
AX95
Barclays 26
EU
D657S
D657S
BIT
UB3CVX
Unicredit Bank
BIT
F15643
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved