We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Origin Energy Ltd Ord (PK) | USOTC:OGFGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.55 | 6.36 | 7.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:03:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
03 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
02 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
29 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
27 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
26 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
25 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
22 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
21 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
20 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
19 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
18 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
15 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
14 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
13 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
12 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
11 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
08 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
07 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
06 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
05 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.5153 | 6.55 | 6.475 | 6.52 | 1,631 | 0.03468 | 0.53% |
6 Months | 6.98 | 7.29 | 6.475 | 6.94 | 1,214 | -0.43 | -6.16% |
1 Year | 5.41 | 7.29 | 5.18 | 6.43 | 1,019 | 1.14 | 21.07% |
3 Years | 3.53 | 7.29 | 3.4309 | 5.41 | 3,282 | 3.02 | 85.55% |
5 Years | 5.75 | 7.29 | 2.01 | 3.98 | 5,222 | 0.80 | 13.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions