We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd Ord (PK) | USOTC:OGFGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.98 | 6.37 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 30 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 29 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 28 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 24 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 23 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 22 May 2024 | 6.98 | 0.58 | 9.06% | 6.565 | 6.98 | 350 |
| 21 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 20 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 17 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 16 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 15 May 2024 | 6.40 | 0.40 | 6.67% | 6.40 | 6.40 | 110 |
| 14 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.40 | 6.98 | 6.40 | 6.84 | 230 | 0.58 | 9.06% |
| 3 Months | 5.95 | 6.98 | 5.95 | 6.14 | 665 | 1.03 | 17.31% |
| 6 Months | 5.41 | 6.98 | 5.18 | 5.61 | 868 | 1.57 | 29.02% |
| 1 Year | 5.318 | 6.98 | 5.18 | 5.49 | 3,870 | 1.66 | 31.25% |
| 3 Years | 3.63 | 6.98 | 3.0081 | 4.83 | 3,818 | 3.35 | 92.29% |
| 5 Years | 4.93 | 6.98 | 2.01 | 3.97 | 5,472 | 2.05 | 41.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
