ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OGFGF Origin Energy Ltd Ord (PK)

6.55
0.00 (0.00%)
Last Updated: 16:32:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Origin Energy Ltd Ord (PK) USOTC:OGFGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.55 6.58 6.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:32:52

Origin Energy (PK) (OGFGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20246.550.000.00%6.556.550
06 Dec 20246.550.000.00%6.556.550
05 Dec 20246.550.000.00%6.556.550
04 Dec 20246.550.000.00%6.556.550
03 Dec 20246.550.000.00%6.556.550
02 Dec 20246.550.000.00%6.556.550
29 Nov 20246.550.000.00%6.556.550
27 Nov 20246.550.000.00%6.556.550
26 Nov 20246.550.000.00%6.556.550
25 Nov 20246.550.000.00%6.556.550
22 Nov 20246.550.000.00%6.556.550
21 Nov 20246.550.000.00%6.556.550
20 Nov 20246.550.000.00%6.556.550
19 Nov 20246.550.000.00%6.556.550
18 Nov 20246.550.000.00%6.556.550
15 Nov 20246.550.000.00%6.556.550
14 Nov 20246.550.000.00%6.556.550
13 Nov 20246.550.000.00%6.556.550
12 Nov 20246.550.000.00%6.556.550
11 Nov 20246.550.000.00%6.556.550
Download more Origin Energy Ltd Ord (PK) Historical Data

Origin Energy Ltd Ord (PK) (OGFGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months6.4756.556.4756.555000.0751.16%
6 Months6.967.296.4756.941,288-0.41-5.89%
1 Year5.417.295.186.431,0191.1421.07%
3 Years3.48547.293.43095.413,3293.0687.93%
5 Years5.98617.292.014.005,1850.56399.42%

Your Recent History

Delayed Upgrade Clock