We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Origin Energy Ltd Ord (PK) | USOTC:OGFGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.55 | 6.44 | 7.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
05 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
04 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
03 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
02 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
29 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
27 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
26 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
25 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
22 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
21 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
20 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
19 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
18 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
15 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
14 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
13 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
12 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
11 Nov 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.475 | 6.55 | 6.475 | 6.55 | 500 | 0.075 | 1.16% |
6 Months | 6.96 | 7.29 | 6.475 | 6.94 | 1,288 | -0.41 | -5.89% |
1 Year | 5.41 | 7.29 | 5.18 | 6.43 | 1,019 | 1.14 | 21.07% |
3 Years | 3.4854 | 7.29 | 3.4309 | 5.41 | 3,313 | 3.06 | 87.93% |
5 Years | 5.9861 | 7.29 | 2.01 | 3.97 | 5,224 | 0.5639 | 9.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions