ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,283.36
-1.01%
Dow Jones
40,131.21
-1.74%
Gold vs US Dollar
2,438.36
-0.30%
Brent Oil
79.615
-2.32%
Bitcoin
62,915.41
-2.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OceanaGold Philippines Inc OGP (GM) (OGCIF)

  7. OceanaGold Philippines Inc OGP (GM) (OGCIF) Historical

OGCIF OceanaGold Philippines Inc OGP (GM)

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OceanaGold Philippines Inc OGP (GM) USOTC:OGCIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
500,000 -

OceanaGold Philippines I... (GM) (OGCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 20240.2387740.000.00%0.2387740.2387740
30 Jul 20240.2387740.000.00%0.2387740.2387740
29 Jul 20240.2387740.000.00%0.2387740.2387740
26 Jul 20240.2387740.000.00%0.2387740.2387740
25 Jul 20240.2387740.000.00%0.2387740.2387740
24 Jul 20240.2387740.000.00%0.2387740.2387740
23 Jul 20240.2387740.000.00%0.2387740.2387740
22 Jul 20240.2387740.000.00%0.2387740.2387740
19 Jul 20240.2387740.000.00%0.2387740.2387740
18 Jul 20240.2387740.000.00%0.2387740.2387740
17 Jul 20240.2387740.000.00%0.2387740.2387740
16 Jul 20240.2387740.000.00%0.2387740.2387740
15 Jul 20240.2387740.000.00%0.2387740.2387740
12 Jul 20240.2387740.000.00%0.2387740.2387740
11 Jul 20240.2387740.000.00%0.2387740.2387740
10 Jul 20240.2387740.000.00%0.2387740.2387740
09 Jul 20240.2387740.000.00%0.2387740.2387740
08 Jul 20240.2387740.000.00%0.2387740.2387740
05 Jul 20240.2387740.000.00%0.2387740.2387740
03 Jul 20240.2387740.000.00%0.2387740.2387740
02 Jul 20240.2387740.000.00%0.2387740.2387740
01 Jul 20240.2387740.000.00%0.2387740.2387740
Download more OceanaGold Philippines Inc OGP (GM) Historical Data

OceanaGold Philippines Inc OGP (GM) (OGCIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.239280.239280.2387740.2388452525,8000.000.00%
6 Months0.239280.239280.2387740.2388452525,8000.000.00%
1 Year0.239280.239280.2387740.2388452525,8000.000.00%
3 Years0.239280.239280.2387740.2388452525,8000.000.00%
5 Years0.239280.239280.2387740.2388452525,8000.000.00%

Your Recent History

USOTC
OGCIF
OceanaGold Philippines I... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved