Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
OceanaGold Philippines Inc OGP (GM) (OGCIF)
OceanaGold Philippines Inc OGP (GM) (OGCIF) Historical

OGCIF OceanaGold Philippines Inc OGP (GM)

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
OceanaGold Philippines Inc OGP (GM)	USOTC:OGCIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			400,000	-

OceanaGold Philippines I... (GM) (OGCIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.248488	0.00	0.00%	0.248488	0.248488	0
03 Jan 2025	0.248488	0.00609	2.51%	0.248488	0.248488	30,000
02 Jan 2025	0.242399	0.00	0.00%	0.242399	0.242399	0
31 Dec 2024	0.242399	0.00	0.00%	0.242399	0.242399	0
30 Dec 2024	0.242399	0.00	0.00%	0.242399	0.242399	0
27 Dec 2024	0.242399	0.00412	1.73%	0.242399	0.242399	517,100
26 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
24 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
23 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
20 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
19 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
18 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
17 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
16 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
13 Dec 2024	0.238277	0.00	0.00%	0.238277	0.238277	0
12 Dec 2024	0.238277	0.00151	0.64%	0.238277	0.238277	1,092,400
11 Dec 2024	0.236772	0.00	0.00%	0.236772	0.236772	0
10 Dec 2024	0.236772	0.00	0.00%	0.236772	0.236772	0
09 Dec 2024	0.236772	0.00	0.00%	0.236772	0.236772	0

Download more OceanaGold Philippines Inc OGP (GM) Historical Data

OceanaGold Philippines Inc OGP (GM) (OGCIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.248488	0.248488	0.248488	0.248488	30,000	0.00	0.00%
1 Month	0.238277	0.248488	0.238277	0.2397639	546,500	0.00	0.00%
3 Months	0.260623	0.263007	0.236772	0.2431728	727,017	0.00	0.00%
6 Months	0.236208	0.263007	0.235453	0.2444289	567,918	0.00	0.00%
1 Year	0.23928	0.263007	0.235453	0.2433032	558,893	0.00	0.00%
3 Years	0.23928	0.263007	0.235453	0.2433032	558,893	0.00	0.00%
5 Years	0.23928	0.263007	0.235453	0.2433032	558,893	0.00	0.00%

OceanaGold Philippines I... (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions