We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organic Agricultural Company Ltd (PK) | USOTC:OGAA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.017 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:48:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Apr 2024 | 0.06 | -0.04 | -40.00% | 0.04965 | 0.108 | 1,350 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | 0.04 | 66.67% | 0.016 | 0.10 | 350 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.0123 | 0.06 | 1,744 |
| 18 Apr 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.08 | 2,000 |
| 17 Apr 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.07 | 5,000 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Apr 2024 | 0.10 | -0.0047 | -4.49% | 0.08 | 0.10 | 1,250 |
| 08 Apr 2024 | 0.1047 | 0.0348 | 49.79% | 0.05 | 0.1047 | 20,201 |
| 05 Apr 2024 | 0.0699 | -0.0301 | -30.10% | 0.0699 | 0.11 | 193,499 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 250 |
| 02 Apr 2024 | 0.08 | 0.045 | 128.57% | 0.069 | 0.08 | 500 |
| 01 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.108 | 0.016 | 0.0682353 | 850 | 0.044 | 275.00% |
| 1 Month | 0.10 | 0.11 | 0.0123 | 0.0727751 | 25,072 | -0.04 | -40.00% |
| 3 Months | 0.02 | 0.11 | 0.005 | 0.0454371 | 26,228 | 0.04 | 200.00% |
| 6 Months | 0.0003 | 0.11 | 0.0003 | 0.041346 | 25,733 | 0.0597 | 19,900.00% |
| 1 Year | 0.017 | 0.325 | 0.0003 | 0.0812724 | 56,517 | 0.043 | 252.94% |
| 3 Years | 1.03 | 1.14 | 0.0003 | 0.1277969 | 41,015 | -0.97 | -94.17% |
| 5 Years | 1.50 | 4.15 | 0.0003 | 0.1326155 | 37,094 | -1.44 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
