Carbon Streaming Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carbon Streaming Corporation (QB)	USOTC:OFSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0428	-6.20%	0.6472	0.60	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6843	0.629	0.65	35,325	21:26:43

Carbon Streaming (QB) (OFSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.6472	-0.0428	-6.20%	0.629	0.6843	35,325
27 Jun 2024	0.69	-0.025	-3.50%	0.69	0.70	16,969
26 Jun 2024	0.715	-0.025	-3.38%	0.69	0.77	1,238
25 Jun 2024	0.74	0.00	0.00%	0.74	0.77	4,494
24 Jun 2024	0.74	-0.03	-3.90%	0.71	0.77	15,100
21 Jun 2024	0.77	0.02	2.67%	0.725	0.77	18,837
20 Jun 2024	0.75	0.02317	3.19%	0.72	0.75	8,735
18 Jun 2024	0.72683	-0.00597	-0.81%	0.71	0.75	6,609
17 Jun 2024	0.7328	-0.0172	-2.29%	0.7235	0.7697	18,660
14 Jun 2024	0.75	0.00	0.00%	0.75	0.7674	66,580
13 Jun 2024	0.75	-0.0127	-1.67%	0.75	0.78	13,608
12 Jun 2024	0.7627	0.0127	1.69%	0.75	0.7786	43,251
11 Jun 2024	0.75	-0.0015	-0.20%	0.73	0.851	175,103
10 Jun 2024	0.7515	-0.0137	-1.79%	0.7302	0.78	21,369
07 Jun 2024	0.7652	0.0248	3.35%	0.74	0.78	93,005
06 Jun 2024	0.7404	0.0404	5.77%	0.71	0.7799	68,650
05 Jun 2024	0.70	-0.01	-1.41%	0.6701	0.7455	76,097
04 Jun 2024	0.71	0.02	2.90%	0.67	0.7292	228,650
03 Jun 2024	0.69	0.3246	88.83%	0.53	0.8506	262,831
31 May 2024	0.3654	0.0154	4.40%	0.3578	0.3655	10,409
30 May 2024	0.35	-0.01	-2.78%	0.35	0.36	2,100
29 May 2024	0.36	-0.00665	-1.81%	0.36	0.3658	22,096

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.77	0.629	0.7344509	11,328	-0.0828	-11.34%
1 Month	0.3655	0.851	0.3578	0.7215325	60,536	0.2817	77.07%
3 Months	0.516	0.851	0.35	0.6247793	29,263	0.1312	25.43%
6 Months	0.70	0.851	0.35	0.5838417	24,012	-0.0528	-7.54%
1 Year	1.01	1.10	0.35	0.6587717	17,853	-0.3628	-35.92%
3 Years	2.50	14.00	0.35	2.91	35,097	-1.85	-74.11%
5 Years	2.50	14.00	0.35	2.91	35,097	-1.85	-74.11%