We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oconee Federal Financial Corporation (QX) | USOTC:OFED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.49 | 12.57 | 13.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 105 |
| 01 Nov 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0 |
| 31 Oct 2024 | 13.49 | -0.98 | -6.77% | 13.49 | 13.50 | 2,514 |
| 30 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 29 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 28 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 25 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 24 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 23 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 22 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 21 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 18 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 17 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 16 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 15 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 14 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 11 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 10 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 09 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 08 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| 07 Oct 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.49 | 13.49 | 1,310 | -0.01 | -0.07% |
| 1 Month | 13.50 | 13.50 | 13.49 | 13.49 | 1,310 | -0.01 | -0.07% |
| 3 Months | 12.80 | 14.47 | 12.4475 | 12.82 | 4,181 | 0.69 | 5.39% |
| 6 Months | 12.90 | 14.47 | 12.4475 | 12.82 | 1,894 | 0.59 | 4.57% |
| 1 Year | 10.56 | 14.47 | 10.36 | 12.44 | 1,712 | 2.93 | 27.75% |
| 3 Years | 13.80 | 14.47 | 10.36 | 12.35 | 2,158 | -0.31 | -2.25% |
| 5 Years | 13.80 | 14.47 | 10.36 | 12.35 | 2,158 | -0.31 | -2.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
