Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Verbund AG (PK) | USOTC:OEZVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -2.48% | 15.34 | 15.01 | 18.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.1184 | 15.30 | 15.80 | 2,253 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.34 | -0.39 | -2.48% | 15.30 | 16.1184 | 2,253 |
| 26 Nov 2024 | 15.73 | -0.79 | -4.79% | 15.73 | 15.73 | 227 |
| 25 Nov 2024 | 16.522 | 0.52 | 3.22% | 16.522 | 16.522 | 320 |
| 22 Nov 2024 | 16.0066 | 0.26 | 1.64% | 16.00 | 16.0066 | 414 |
| 21 Nov 2024 | 15.7487 | 0.00 | 0.00% | 15.7487 | 15.7487 | 0 |
| 20 Nov 2024 | 15.7487 | -0.35 | -2.16% | 15.2435 | 15.7487 | 1,892 |
| 19 Nov 2024 | 16.0968 | 0.00 | 0.00% | 16.0968 | 16.0968 | 0 |
| 18 Nov 2024 | 16.0968 | -0.79 | -4.70% | 15.3348 | 17.57 | 733 |
| 15 Nov 2024 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 0 |
| 14 Nov 2024 | 16.89 | 1.87 | 12.45% | 16.89 | 16.89 | 327 |
| 13 Nov 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 12 Nov 2024 | 15.02 | -0.23 | -1.54% | 15.02 | 15.02 | 154 |
| 11 Nov 2024 | 15.2543 | 0.00 | 0.00% | 15.2543 | 15.2543 | 0 |
| 08 Nov 2024 | 15.2543 | 0.00 | 0.00% | 15.2543 | 15.2543 | 0 |
| 07 Nov 2024 | 15.2543 | -1.70 | -10.00% | 15.2543 | 15.2543 | 164 |
| 06 Nov 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 05 Nov 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 04 Nov 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 01 Nov 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 31 Oct 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 30 Oct 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 29 Oct 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
