We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Group International Inc (QB) | USOTC:ODYY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -7.69% | 0.03 | 0.0249 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03745 | 0.022 | 0.022 | 387,416 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03 | -0.0025 | -7.69% | 0.022 | 0.03745 | 387,416 |
| 09 May 2024 | 0.0325 | -0.0075 | -18.75% | 0.0325 | 0.035 | 59,000 |
| 08 May 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 7,500 |
| 07 May 2024 | 0.037 | -0.0006 | -1.60% | 0.037 | 0.037 | 11,530 |
| 06 May 2024 | 0.0376 | 0.0056 | 17.50% | 0.0376 | 0.0376 | 100 |
| 03 May 2024 | 0.032 | -0.0045 | -12.33% | 0.032 | 0.0341 | 31,520 |
| 02 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0 |
| 01 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0365 | 0.04 | 23,300 |
| 30 Apr 2024 | 0.0385 | 0.0005 | 1.32% | 0.0385 | 0.0385 | 100 |
| 29 Apr 2024 | 0.038 | -0.0035 | -8.43% | 0.038 | 0.038 | 13,170 |
| 26 Apr 2024 | 0.0415 | 0.0043 | 11.56% | 0.0415 | 0.0415 | 16,250 |
| 25 Apr 2024 | 0.0372 | -0.0028 | -7.00% | 0.035 | 0.04 | 166,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 23 Apr 2024 | 0.04 | 0.0045 | 12.68% | 0.038 | 0.04 | 12,001 |
| 22 Apr 2024 | 0.0355 | 0.0018 | 5.34% | 0.031 | 0.0355 | 18,319 |
| 19 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 18 Apr 2024 | 0.0337 | 0.0036 | 11.96% | 0.0337 | 0.0337 | 500 |
| 17 Apr 2024 | 0.0301 | -0.0099 | -24.75% | 0.0301 | 0.0301 | 100 |
| 16 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 39,880 |
| 15 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.0361 | 0.045 | 31,000 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.036 | 0.05 | 168,000 |
| 11 Apr 2024 | 0.05 | 0.00095 | 1.94% | 0.04 | 0.054775 | 12,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0341 | 0.04 | 0.022 | 0.0333471 | 21,930 | -0.0041 | -12.02% |
| 1 Month | 0.05 | 0.05 | 0.022 | 0.040761 | 34,348 | -0.02 | -40.00% |
| 3 Months | 0.06 | 0.095 | 0.021 | 0.0474168 | 99,437 | -0.03 | -50.00% |
| 6 Months | 0.105 | 0.158 | 0.021 | 0.0720787 | 96,912 | -0.075 | -71.43% |
| 1 Year | 0.095 | 0.235 | 0.021 | 0.08727 | 99,413 | -0.065 | -68.42% |
| 3 Years | 0.775 | 0.87 | 0.021 | 0.205318 | 88,296 | -0.745 | -96.13% |
| 5 Years | 1.75 | 8.00 | 0.021 | 0.3698006 | 82,204 | -1.72 | -98.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
