ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ODOT Osprey Polkadot Trust (QB)

6.25
-0.5808 (-8.50%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Osprey Polkadot Trust (QB) USOTC:ODOT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.5808 -8.50% 6.25 6.00 9.00
High Price Low Price Open Price Shares Traded Last Trade
6.25 6.02 6.25 959 20:00:10

Osprey Polkadot (QB) (ODOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20256.25-0.58-8.50%6.026.25959
25 Mar 20256.83080.000.00%6.83086.83080
24 Mar 20256.83080.7211.80%6.74756.911,207
21 Mar 20256.110.000.00%6.116.110
20 Mar 20256.110.000.00%6.116.110
19 Mar 20256.110.000.00%6.116.110
18 Mar 20256.11-0.77-11.19%6.116.12456
17 Mar 20256.880.131.93%6.026.88483
14 Mar 20256.750.000.00%6.756.750
13 Mar 20256.750.000.00%6.756.750
12 Mar 20256.75-0.25-3.57%6.756.75142
11 Mar 20257.00-0.99-12.39%7.007.00144
10 Mar 20257.990.000.00%7.997.990
07 Mar 20257.990.000.00%7.997.990
06 Mar 20257.990.000.00%7.997.990
05 Mar 20257.990.000.00%7.997.990
04 Mar 20257.990.000.00%7.997.990
03 Mar 20257.990.7310.06%6.347.99780
28 Feb 20257.26-0.49-6.32%7.268.15886
27 Feb 20257.750.557.64%7.757.75163
Download more Osprey Polkadot Trust (QB) Historical Data

Osprey Polkadot Trust (QB) (ODOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.74756.916.026.831,207-0.4975-7.37%
1 Month7.208.156.027.11520-0.95-13.19%
3 Months10.9113.146.009.013,051-4.66-42.71%
6 Months7.2319.206.0010.833,116-0.98-13.55%
1 Year27.2030.255.2010.742,608-20.95-77.02%
3 Years3.0036.000.636.413,2173.25108.33%
5 Years3.0036.000.636.413,2173.25108.33%