Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osprey Polkadot Trust (QB) | USOTC:ODOT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5808 | -8.50% | 6.25 | 6.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.02 | 6.25 | 959 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.25 | -0.58 | -8.50% | 6.02 | 6.25 | 959 |
| 25 Mar 2025 | 6.8308 | 0.00 | 0.00% | 6.8308 | 6.8308 | 0 |
| 24 Mar 2025 | 6.8308 | 0.72 | 11.80% | 6.7475 | 6.91 | 1,207 |
| 21 Mar 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 20 Mar 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 19 Mar 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 18 Mar 2025 | 6.11 | -0.77 | -11.19% | 6.11 | 6.12 | 456 |
| 17 Mar 2025 | 6.88 | 0.13 | 1.93% | 6.02 | 6.88 | 483 |
| 14 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 13 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 12 Mar 2025 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 142 |
| 11 Mar 2025 | 7.00 | -0.99 | -12.39% | 7.00 | 7.00 | 144 |
| 10 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 07 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 06 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 05 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 04 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 03 Mar 2025 | 7.99 | 0.73 | 10.06% | 6.34 | 7.99 | 780 |
| 28 Feb 2025 | 7.26 | -0.49 | -6.32% | 7.26 | 8.15 | 886 |
| 27 Feb 2025 | 7.75 | 0.55 | 7.64% | 7.75 | 7.75 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.7475 | 6.91 | 6.02 | 6.83 | 1,207 | -0.4975 | -7.37% |
| 1 Month | 7.20 | 8.15 | 6.02 | 7.11 | 520 | -0.95 | -13.19% |
| 3 Months | 10.91 | 13.14 | 6.00 | 9.01 | 3,051 | -4.66 | -42.71% |
| 6 Months | 7.23 | 19.20 | 6.00 | 10.83 | 3,116 | -0.98 | -13.55% |
| 1 Year | 27.20 | 30.25 | 5.20 | 10.74 | 2,608 | -20.95 | -77.02% |
| 3 Years | 3.00 | 36.00 | 0.63 | 6.41 | 3,217 | 3.25 | 108.33% |
| 5 Years | 3.00 | 36.00 | 0.63 | 6.41 | 3,217 | 3.25 | 108.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
