We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osprey Polkadot Trust (QB) | USOTC:ODOT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -12.39% | 7.00 | 5.89 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 144 | 20:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 07 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 06 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 05 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 04 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 03 Mar 2025 | 7.99 | 0.73 | 10.06% | 6.34 | 7.99 | 780 |
| 28 Feb 2025 | 7.26 | -0.49 | -6.32% | 7.26 | 8.15 | 886 |
| 27 Feb 2025 | 7.75 | 0.55 | 7.64% | 7.75 | 7.75 | 163 |
| 26 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 417 |
| 25 Feb 2025 | 7.20 | -1.00 | -12.20% | 6.72 | 7.25 | 2,486 |
| 24 Feb 2025 | 8.20 | 0.00 | 0.00% | 7.364 | 8.20 | 231 |
| 21 Feb 2025 | 8.20 | -1.25 | -13.23% | 8.20 | 8.42 | 541 |
| 20 Feb 2025 | 9.45 | 0.82 | 9.50% | 9.056 | 9.45 | 487 |
| 19 Feb 2025 | 8.63 | 1.43 | 19.86% | 8.45 | 8.63 | 455 |
| 18 Feb 2025 | 7.20 | -1.29 | -15.19% | 7.20 | 7.25 | 1,113 |
| 14 Feb 2025 | 8.49 | -0.01 | -0.12% | 8.30 | 8.50 | 2,382 |
| 13 Feb 2025 | 8.50 | 0.10 | 1.19% | 8.50 | 8.50 | 117 |
| 12 Feb 2025 | 8.40 | 0.35 | 4.35% | 7.81 | 8.40 | 1,396 |
| 11 Feb 2025 | 8.05 | 0.55 | 7.33% | 7.04 | 8.05 | 7,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.60 | 9.45 | 6.34 | 7.97 | 1,360 | -0.60 | -7.89% |
| 3 Months | 14.35 | 14.35 | 6.00 | 9.42 | 3,147 | -7.35 | -51.22% |
| 6 Months | 7.30 | 19.20 | 5.70 | 10.49 | 3,229 | -0.30 | -4.11% |
| 1 Year | 30.00 | 35.94 | 5.20 | 11.27 | 2,630 | -23.00 | -76.67% |
| 3 Years | 3.00 | 36.00 | 0.63 | 6.41 | 3,244 | 4.00 | 133.33% |
| 5 Years | 3.00 | 36.00 | 0.63 | 6.41 | 3,244 | 4.00 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
