We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Semiconductor Technologies Inc (CE) | USOTC:ODII | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00055 | -2.15% | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 2,200 | 14:32:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.025 | -0.00055 | -2.15% | 0.025 | 0.025 | 2,200 |
| 02 Dec 2024 | 0.02555 | 0.00 | 0.00% | 0.02555 | 0.02555 | 0 |
| 29 Nov 2024 | 0.02555 | 0.00 | 0.00% | 0.02555 | 0.02555 | 0 |
| 27 Nov 2024 | 0.02555 | 0.00 | 0.00% | 0.02555 | 0.02555 | 0 |
| 26 Nov 2024 | 0.02555 | 0.00 | 0.00% | 0.02555 | 0.02555 | 0 |
| 25 Nov 2024 | 0.02555 | 0.00 | 0.00% | 0.02555 | 0.02555 | 0 |
| 22 Nov 2024 | 0.02555 | 0.00 | 0.00% | 0.02555 | 0.02555 | 0 |
| 21 Nov 2024 | 0.02555 | 0.00055 | 2.20% | 0.02555 | 0.02555 | 300 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Nov 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 2,711 |
| 18 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 15 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 14 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 13 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 12 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 11 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 08 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 07 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 06 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 05 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 04 Nov 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.025 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.02555 | 0.025 | 0.0250548 | 1,506 | 0.00 | 0.00% |
| 3 Months | 0.01555 | 0.02555 | 0.01555 | 0.0167623 | 6,440 | 0.00945 | 60.77% |
| 6 Months | 0.0725 | 0.1153 | 0.01555 | 0.0673298 | 15,654 | -0.0475 | -65.52% |
| 1 Year | 0.27 | 0.27 | 0.01555 | 0.0671549 | 32,677 | -0.245 | -90.74% |
| 3 Years | 1.87 | 2.42 | 0.01555 | 0.3949076 | 13,392 | -1.85 | -98.66% |
| 5 Years | 4.10 | 6.00 | 0.01555 | 1.07 | 12,503 | -4.08 | -99.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
