We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell Drilling Ltd (PK) | USOTC:ODFJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 4.32 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 24 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 23 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 22 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 21 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 17 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 16 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 15 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 14 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 13 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 10 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 08 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 07 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 06 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 03 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 02 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 31 Dec 2024 | 4.52 | 0.07 | 1.57% | 4.52 | 4.52 | 100 |
| 30 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.52 | 4.52 | 4.52 | 4.52 | 100 | 0.00 | 0.00% |
| 3 Months | 4.45 | 4.52 | 4.45 | 4.49 | 100 | 0.07 | 1.57% |
| 6 Months | 4.79 | 4.79 | 4.45 | 4.45 | 610 | -0.27 | -5.64% |
| 1 Year | 4.47 | 5.34 | 4.45 | 4.59 | 483 | 0.05 | 1.12% |
| 3 Years | 2.45 | 5.34 | 2.45 | 4.13 | 453 | 2.07 | 84.49% |
| 5 Years | 2.45 | 5.34 | 2.45 | 4.13 | 371 | 2.07 | 84.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
