We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Odfjell Drilling Ltd (PK) | USOTC:ODFJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.79 | 0.0101 | 104.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:18:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
16 May 2024 | 4.79 | -0.11 | -2.15% | 4.79 | 4.79 | 930 |
15 May 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 0 |
14 May 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 0 |
13 May 2024 | 4.895 | 0.42 | 9.51% | 4.895 | 5.34 | 930 |
10 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
09 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
08 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
07 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
06 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
03 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
02 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
01 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
30 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
29 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
26 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
25 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
24 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
23 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
22 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
19 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
18 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
1 Month | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
3 Months | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
6 Months | 3.25 | 5.34 | 3.19 | 4.35 | 622 | 1.54 | 47.38% |
1 Year | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
3 Years | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
5 Years | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions