ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,429.88
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Odakyu Electric Rail Co (PK) (ODERF)

  7. Odakyu Electric Rail Co (PK) (ODERF) Historical

ODERF Odakyu Electric Rail Co (PK)

14.93
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Odakyu Electric Rail Co (PK) USOTC:ODERF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.93 9.34 10.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Odakyu Electric Rail (PK) (ODERF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202414.930.000.00%14.9314.930
06 Jun 202414.930.000.00%14.9314.930
05 Jun 202414.930.000.00%14.9314.930
04 Jun 202414.930.000.00%14.9314.930
03 Jun 202414.930.000.00%14.9314.930
31 May 202414.930.000.00%14.9314.930
30 May 202414.930.000.00%14.9314.930
29 May 202414.930.000.00%14.9314.930
28 May 202414.930.000.00%14.9314.930
24 May 202414.930.000.00%14.9314.930
23 May 202414.930.000.00%14.9314.930
22 May 202414.930.000.00%14.9314.930
21 May 202414.930.000.00%14.9314.930
20 May 202414.930.000.00%14.9314.930
17 May 202414.930.000.00%14.9314.930
16 May 202414.930.000.00%14.9314.930
15 May 202414.930.000.00%14.9314.930
14 May 202414.930.000.00%14.9314.930
13 May 202414.930.000.00%14.9314.930
10 May 202414.930.000.00%14.9314.930
09 May 202414.930.000.00%14.9314.930
08 May 202414.930.000.00%14.9314.930
Download more Odakyu Electric Rail Co (PK) Historical Data

Odakyu Electric Rail Co (PK) (ODERF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months15.6715.6714.9314.96466-0.74-4.72%
1 Year14.41615.6714.0014.672800.5143.57%
3 Years21.997921.997912.53216.952,328-7.07-32.13%
5 Years23.128430.523812.53217.841,979-8.20-35.45%

Your Recent History

USOTC
ODERF
Odakyu Electric Rail (PK)
COIN
UFOOOUSD
UFO Gaming
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved