We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odakyu Electric Rail Co (PK) | USOTC:ODERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.33 | 9.21 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 27 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 26 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 25 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 24 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 21 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 20 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 19 Feb 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 18 Feb 2025 | 10.33 | 0.86 | 9.09% | 10.33 | 10.33 | 100 |
| 14 Feb 2025 | 9.4689 | 0.00 | 0.00% | 9.4689 | 9.4689 | 0 |
| 13 Feb 2025 | 9.4689 | 0.00 | 0.00% | 9.4689 | 9.4689 | 0 |
| 12 Feb 2025 | 9.4689 | -0.11 | -1.16% | 9.4689 | 9.4689 | 4,200 |
| 11 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 10 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 07 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 06 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 05 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 04 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 03 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.4689 | 10.33 | 9.4689 | 9.49 | 2,150 | 0.8611 | 9.09% |
| 3 Months | 9.21 | 10.33 | 8.50 | 9.35 | 1,683 | 1.12 | 12.16% |
| 6 Months | 14.93 | 14.93 | 8.50 | 9.35 | 1,543 | -4.60 | -30.81% |
| 1 Year | 14.93 | 14.93 | 8.50 | 9.35 | 1,157 | -4.60 | -30.81% |
| 3 Years | 16.7565 | 16.7565 | 8.50 | 12.30 | 1,269 | -6.43 | -38.35% |
| 5 Years | 19.151 | 30.5238 | 8.50 | 15.83 | 1,393 | -8.82 | -46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
