We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odd Burger Corporation (PK) | USOTC:ODDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1337 | 0.1535 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
| 24 Dec 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
| 23 Dec 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
| 20 Dec 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
| 19 Dec 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
| 18 Dec 2024 | 0.1337 | -0.0613 | -31.44% | 0.1337 | 0.162 | 10,733 |
| 17 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 16 Dec 2024 | 0.195 | 0.0235 | 13.70% | 0.165 | 0.195 | 1,750 |
| 13 Dec 2024 | 0.1715 | 0.00 | 0.00% | 0.1715 | 0.1715 | 0 |
| 12 Dec 2024 | 0.1715 | 0.00 | 0.00% | 0.1715 | 0.1715 | 0 |
| 11 Dec 2024 | 0.1715 | 0.00 | 0.00% | 0.1715 | 0.1715 | 0 |
| 10 Dec 2024 | 0.1715 | -0.0085 | -4.72% | 0.1715 | 0.18 | 26,750 |
| 09 Dec 2024 | 0.18 | -0.0175 | -8.86% | 0.18 | 0.18 | 500 |
| 06 Dec 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0 |
| 05 Dec 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 230 |
| 04 Dec 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0 |
| 03 Dec 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 400 |
| 02 Dec 2024 | 0.1975 | -0.0025 | -1.25% | 0.1888 | 0.215 | 16,146 |
| 29 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.18 | 0.20 | 14,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.215 | 0.215 | 0.1337 | 0.1728422 | 8,073 | -0.0813 | -37.81% |
| 3 Months | 0.118 | 0.253 | 0.11365 | 0.1754392 | 16,638 | 0.0157 | 13.31% |
| 6 Months | 0.108 | 0.253 | 0.085 | 0.1589848 | 11,361 | 0.0257 | 23.80% |
| 1 Year | 0.104 | 0.253 | 0.0217 | 0.1443071 | 9,946 | 0.0297 | 28.56% |
| 3 Years | 0.60 | 0.74 | 0.0217 | 0.1800903 | 11,610 | -0.4663 | -77.72% |
| 5 Years | 0.69702 | 1.05 | 0.0217 | 0.1940459 | 11,534 | -0.56332 | -80.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
