We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olympus Corporation (PK) | USOTC:OCPNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 | 15.12 | 17.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0 |
| 27 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0 |
| 26 Jun 2024 | 14.88 | -0.93 | -5.88% | 14.88 | 14.88 | 246 |
| 25 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 0 |
| 24 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 0 |
| 21 Jun 2024 | 15.81 | -0.67 | -4.07% | 15.81 | 15.81 | 685 |
| 20 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 18 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 17 Jun 2024 | 16.48 | 0.32 | 1.98% | 16.48 | 16.48 | 150 |
| 14 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 13 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 12 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 11 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 10 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 07 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 06 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 05 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 04 Jun 2024 | 16.16 | -0.06 | -0.37% | 16.00 | 16.16 | 379 |
| 03 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 31 May 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 30 May 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 29 May 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.81 | 15.81 | 14.88 | 15.56 | 466 | -0.93 | -5.88% |
| 1 Month | 16.00 | 16.48 | 14.88 | 15.81 | 365 | -1.12 | -7.00% |
| 3 Months | 14.11 | 16.48 | 13.864 | 14.15 | 1,982 | 0.77 | 5.46% |
| 6 Months | 14.23 | 16.48 | 12.94 | 14.32 | 2,767 | 0.65 | 4.57% |
| 1 Year | 15.16 | 16.48 | 12.35 | 14.28 | 2,590 | -0.28 | -1.85% |
| 3 Years | 19.5031 | 24.83 | 12.35 | 19.82 | 12,434 | -4.62 | -23.70% |
| 5 Years | 11.54 | 24.83 | 11.1312 | 19.48 | 14,732 | 3.34 | 28.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
