We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | USOTC:OCLN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -1.52% | 0.0097 | 0.0096 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0098 | 0.0096 | 0.0098 | 154,173 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0097 | -0.00015 | -1.52% | 0.0096 | 0.0098 | 154,173 |
| 25 Apr 2024 | 0.00985 | -0.00015 | -1.50% | 0.00984 | 0.0099 | 34,133 |
| 24 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01075 | 315,177 |
| 23 Apr 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.01236 | 697,621 |
| 22 Apr 2024 | 0.0115 | 0.0006 | 5.50% | 0.011 | 0.0115 | 871,173 |
| 19 Apr 2024 | 0.0109 | -0.0001 | -0.91% | 0.0109 | 0.0109 | 53,263 |
| 18 Apr 2024 | 0.011 | 0.0014 | 14.58% | 0.0096 | 0.0134 | 742,596 |
| 17 Apr 2024 | 0.0096 | -0.0004 | -4.00% | 0.0096 | 0.0108 | 129,458 |
| 16 Apr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.0127 | 446,777 |
| 15 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0096 | 0.01176 | 626,148 |
| 12 Apr 2024 | 0.01 | -0.0016 | -13.79% | 0.0095 | 0.012 | 287,169 |
| 11 Apr 2024 | 0.0116 | -0.00016 | -1.36% | 0.0116 | 0.0125 | 206,350 |
| 10 Apr 2024 | 0.01176 | -0.00024 | -2.00% | 0.0114 | 0.013 | 550,421 |
| 09 Apr 2024 | 0.012 | 0.0019 | 18.81% | 0.0101 | 0.0129 | 379,393 |
| 08 Apr 2024 | 0.0101 | -0.0001 | -0.98% | 0.0101 | 0.01064 | 401,018 |
| 05 Apr 2024 | 0.0102 | -0.0013 | -11.30% | 0.0101 | 0.0129 | 514,330 |
| 04 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0101 | 0.0115 | 195,312 |
| 03 Apr 2024 | 0.011 | -0.00008 | -0.72% | 0.0101 | 0.011 | 127,863 |
| 02 Apr 2024 | 0.01108 | -0.00122 | -9.92% | 0.0103 | 0.0123 | 348,800 |
| 01 Apr 2024 | 0.0123 | 0.0013 | 11.82% | 0.0101 | 0.0127 | 311,113 |
| 28 Mar 2024 | 0.011 | 0.0015 | 15.79% | 0.0091 | 0.01175 | 904,451 |
| 27 Mar 2024 | 0.0095 | 0.0004 | 4.40% | 0.0095 | 0.0097 | 180,817 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.01236 | 0.0096 | 0.0108615 | 394,273 | -0.0012 | -11.01% |
| 1 Month | 0.0125 | 0.0134 | 0.0095 | 0.0108518 | 380,953 | -0.0028 | -22.40% |
| 3 Months | 0.0087 | 0.0134 | 0.006 | 0.008836 | 585,077 | 0.001 | 11.49% |
| 6 Months | 0.0076 | 0.0189 | 0.006 | 0.0097007 | 546,940 | 0.0021 | 27.63% |
| 1 Year | 0.011 | 0.019 | 0.006 | 0.0093226 | 483,344 | -0.0013 | -11.82% |
| 3 Years | 0.0925 | 0.15 | 0.0056 | 0.0205483 | 527,421 | -0.0828 | -89.51% |
| 5 Years | 0.0009 | 0.515 | 0.00006 | 0.0025026 | 4,790,559 | 0.0088 | 977.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
