We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Orica Ltd (PK) | USOTC:OCLDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.92% | 10.35 | 9.80 | 11.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.35 | 10.35 | 637 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 10.35 | 0.39 | 3.92% | 10.35 | 10.35 | 637 |
| 24 Jan 2025 | 9.96 | 0.15 | 1.53% | 9.96 | 9.96 | 913 |
| 23 Jan 2025 | 9.81 | -0.25 | -2.49% | 9.81 | 9.81 | 289 |
| 22 Jan 2025 | 10.06 | 0.60 | 6.34% | 10.06 | 10.06 | 1,486 |
| 21 Jan 2025 | 9.46 | 0.15 | 1.61% | 9.46 | 9.46 | 3,195 |
| 17 Jan 2025 | 9.31 | -1.09 | -10.48% | 9.31 | 10.305 | 3,693 |
| 16 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 15 Jan 2025 | 10.40 | 0.89 | 9.36% | 9.52 | 11.30 | 973 |
| 14 Jan 2025 | 9.51 | 0.04 | 0.42% | 9.51 | 9.51 | 1,681 |
| 13 Jan 2025 | 9.47 | -0.38 | -3.86% | 9.47 | 9.47 | 651 |
| 10 Jan 2025 | 9.85 | 0.13 | 1.34% | 9.85 | 9.85 | 415 |
| 08 Jan 2025 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 07 Jan 2025 | 9.72 | 0.36 | 3.85% | 9.25 | 9.72 | 1,265 |
| 06 Jan 2025 | 9.36 | -0.83 | -8.15% | 9.36 | 10.12 | 843 |
| 03 Jan 2025 | 10.19 | 0.30 | 3.03% | 10.19 | 10.38 | 617 |
| 02 Jan 2025 | 9.89 | 0.49 | 5.21% | 9.89 | 9.89 | 400 |
| 31 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 30 Dec 2024 | 9.40 | -0.11 | -1.16% | 9.40 | 9.40 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
