We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oracle Corp Japan (PK) | USOTC:OCLCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 72.50 | 75.35 | 81.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:04:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
17 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
16 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
15 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
09 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
08 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
07 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
06 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
03 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
02 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
01 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
30 Apr 2024 | 72.50 | -3.34 | -4.41% | 72.50 | 72.50 | 2 |
29 Apr 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 0 |
26 Apr 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 0 |
25 Apr 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 0 |
24 Apr 2024 | 75.8415 | 3.34 | 4.61% | 75.8415 | 75.8415 | 513 |
23 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
22 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 75.8415 | 75.8415 | 72.50 | 75.83 | 258 | -3.34 | -4.41% |
3 Months | 73.95 | 75.8415 | 72.50 | 74.46 | 331 | -1.45 | -1.96% |
6 Months | 73.95 | 75.8415 | 72.50 | 74.46 | 331 | -1.45 | -1.96% |
1 Year | 75.09 | 75.8415 | 66.55 | 70.96 | 599 | -2.59 | -3.45% |
3 Years | 89.8064 | 92.00 | 51.8874 | 75.15 | 1,051 | -17.31 | -19.27% |
5 Years | 72.00 | 125.00 | 51.8874 | 89.97 | 1,043 | 0.50 | 0.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions