We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV (PK) | USOTC:OCINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 9.31 | 15.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 13 Jan 2025 | 11.56 | 0.01 | 0.09% | 11.56 | 11.56 | 150 |
| 10 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 08 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 07 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 06 Jan 2025 | 11.55 | 0.32 | 2.85% | 11.55 | 11.55 | 10,000 |
| 03 Jan 2025 | 11.23 | -0.01 | -0.04% | 11.23 | 11.23 | 400 |
| 02 Jan 2025 | 11.235 | 0.08 | 0.76% | 11.235 | 11.235 | 1,413 |
| 31 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 1,413 |
| 30 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 27 Dec 2024 | 11.15 | 0.08 | 0.72% | 11.15 | 11.15 | 163 |
| 26 Dec 2024 | 11.07 | -0.29 | -2.57% | 11.07 | 11.07 | 387 |
| 24 Dec 2024 | 11.362 | 0.00 | 0.00% | 11.362 | 11.362 | 0 |
| 23 Dec 2024 | 11.362 | 0.31 | 2.82% | 11.362 | 11.362 | 1,204 |
| 20 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 19 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 18 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 17 Dec 2024 | 11.05 | -0.30 | -2.64% | 11.05 | 11.105 | 250 |
| 16 Dec 2024 | 11.35 | 0.14 | 1.25% | 11.35 | 11.35 | 901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.56 | 11.56 | 11.56 | 150 | 0.00 | 0.00% |
| 1 Month | 11.105 | 11.56 | 11.05 | 11.44 | 1,709 | 0.455 | 4.10% |
| 3 Months | 27.32 | 27.9407 | 11.05 | 12.34 | 2,914 | -15.76 | -57.69% |
| 6 Months | 25.68 | 32.65 | 11.05 | 21.43 | 3,202 | -14.12 | -54.98% |
| 1 Year | 27.22 | 32.65 | 11.05 | 23.50 | 2,667 | -15.66 | -57.53% |
| 3 Years | 28.30 | 41.75 | 11.05 | 26.18 | 2,877 | -16.74 | -59.15% |
| 5 Years | 18.90 | 41.75 | 9.00 | 25.27 | 2,721 | -7.34 | -38.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
