Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceana Group Ltd (QX) | USOTC:OCGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 2.72 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 25 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 21 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 20 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 19 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 18 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 17 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 14 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 13 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 12 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 11 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 10 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 07 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 06 Mar 2025 | 3.10 | -0.50 | -13.89% | 3.10 | 3.10 | 300 |
| 05 Mar 2025 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 300 |
| 04 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 03 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 28 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.60 | 3.60 | 3.10 | 3.35 | 200 | -0.50 | -13.89% |
| 3 Months | 3.60 | 3.60 | 3.10 | 3.35 | 200 | -0.50 | -13.89% |
| 6 Months | 4.19 | 4.19 | 3.10 | 3.39 | 200 | -1.09 | -26.01% |
| 1 Year | 3.50 | 4.19 | 3.10 | 3.39 | 89 | -0.40 | -11.43% |
| 3 Years | 4.40 | 4.40 | 3.10 | 3.96 | 350 | -1.30 | -29.55% |
| 5 Years | 4.70 | 5.15 | 3.10 | 3.99 | 277 | -1.60 | -34.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
