We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ocado Group PLC (PK) | USOTC:OCDDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.35% | 7.235 | 7.17 | 7.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 7.20 | 7.20 | 66,649 | 21:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.21 | -0.02 | -0.28% | 7.19 | 7.31 | 25,535 |
| 27 Jun 2024 | 7.23 | 0.16 | 2.19% | 7.02 | 7.25 | 35,806 |
| 26 Jun 2024 | 7.075 | -0.23 | -3.08% | 7.03 | 7.212 | 74,397 |
| 25 Jun 2024 | 7.30 | -0.57 | -7.27% | 7.30 | 7.54 | 228,518 |
| 24 Jun 2024 | 7.872 | 0.04 | 0.54% | 7.81 | 8.05 | 91,442 |
| 21 Jun 2024 | 7.8301 | 0.02 | 0.26% | 7.72 | 8.02 | 48,002 |
| 20 Jun 2024 | 7.81 | -1.14 | -12.74% | 7.38 | 8.05 | 41,428 |
| 18 Jun 2024 | 8.95 | 0.16 | 1.82% | 8.93 | 9.04 | 80,331 |
| 17 Jun 2024 | 8.79 | -0.27 | -2.98% | 8.77 | 8.87 | 39,480 |
| 14 Jun 2024 | 9.06 | 0.13 | 1.46% | 9.05 | 9.18 | 40,903 |
| 13 Jun 2024 | 8.93 | 0.07 | 0.79% | 8.8901 | 9.00 | 40,429 |
| 12 Jun 2024 | 8.86 | -0.07 | -0.81% | 8.85 | 9.27 | 16,234 |
| 11 Jun 2024 | 8.932 | -0.11 | -1.26% | 8.89 | 9.085 | 31,799 |
| 10 Jun 2024 | 9.046 | -0.09 | -1.03% | 8.99 | 9.07 | 15,471 |
| 07 Jun 2024 | 9.14 | -0.06 | -0.65% | 9.14 | 9.29 | 10,718 |
| 06 Jun 2024 | 9.20 | -0.03 | -0.33% | 9.02 | 9.29 | 20,669 |
| 05 Jun 2024 | 9.23 | 0.16 | 1.76% | 8.96 | 9.29 | 48,886 |
| 04 Jun 2024 | 9.07 | -0.73 | -7.45% | 9.01 | 9.21 | 48,356 |
| 03 Jun 2024 | 9.80 | 0.24 | 2.51% | 9.654 | 9.86 | 38,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
