ADVFN

Data Download:

Name	Symbol	Market	Type
Ocado Group PLC (PK)	USOTC:OCDDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1785	-2.36%	7.40	7.34	7.60

High Price	Low Price	Open Price	Traded	Last Trade
7.55	7.40	7.49	19,126	21:00:57

Ocado (PK) (OCDDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	7.40	-0.18	-2.36%	7.40	7.55	19,126
30 Jan 2025	7.5785	0.19	2.55%	7.51	7.622	24,552
29 Jan 2025	7.39	-0.16	-2.12%	7.39	7.58	9,496
28 Jan 2025	7.55	0.02	0.27%	7.497	7.63	49,324
27 Jan 2025	7.53	0.02	0.27%	7.53	7.67	2,048
24 Jan 2025	7.51	-0.17	-2.21%	7.47	7.57	3,999
23 Jan 2025	7.68	-0.32	-4.00%	7.61	7.73	18,869
22 Jan 2025	8.00	-0.09	-1.11%	7.9975	8.14	44,471
21 Jan 2025	8.09	0.19	2.41%	8.06	8.22	13,137
17 Jan 2025	7.90	-0.02	-0.25%	7.84	7.90	2,886
16 Jan 2025	7.92	0.25	3.26%	7.85	7.93	9,942
15 Jan 2025	7.67	0.50	6.93%	7.34	7.7225	11,699
14 Jan 2025	7.1732	0.65	10.02%	7.11	7.205	16,466
13 Jan 2025	6.52	-0.22	-3.26%	6.52	6.67	8,811
10 Jan 2025	6.74	-0.39	-5.47%	6.676	6.80	15,398
08 Jan 2025	7.13	-0.22	-2.99%	7.023	7.20	7,833
07 Jan 2025	7.35	-0.22	-2.91%	7.35	7.60	8,358
06 Jan 2025	7.57	-0.47	-5.85%	7.57	7.89	11,053
03 Jan 2025	8.04	0.35	4.58%	7.96	8.04	8,269
02 Jan 2025	7.688	0.22	2.89%	7.688	7.73	5,511