We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ocado Group PLC (PK) | USOTC:OCDDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.14% | 7.83 | 7.82 | 8.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.83 | 7.99 | 7,712 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.83 | -0.09 | -1.14% | 7.83 | 7.99 | 7,712 |
| 10 Dec 2024 | 7.92 | -0.12 | -1.43% | 7.85 | 8.0025 | 2,890 |
| 09 Dec 2024 | 8.035 | 0.03 | 0.38% | 8.00 | 8.18 | 22,987 |
| 06 Dec 2024 | 8.0048 | 0.05 | 0.63% | 7.98 | 8.035 | 12,786 |
| 05 Dec 2024 | 7.955 | -0.03 | -0.31% | 7.92 | 7.955 | 1,455 |
| 04 Dec 2024 | 7.98 | 0.26 | 3.37% | 7.98 | 8.02 | 453 |
| 03 Dec 2024 | 7.72 | -0.16 | -2.03% | 7.59 | 7.74 | 9,172 |
| 02 Dec 2024 | 7.88 | -0.11 | -1.38% | 7.84 | 7.91 | 11,463 |
| 29 Nov 2024 | 7.99 | -0.11 | -1.36% | 7.953 | 7.99 | 2,707 |
| 27 Nov 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.22 | 2,734 |
| 26 Nov 2024 | 8.00 | -0.19 | -2.32% | 7.955 | 8.169 | 11,753 |
| 25 Nov 2024 | 8.19 | 0.66 | 8.76% | 8.15 | 8.35 | 49,923 |
| 22 Nov 2024 | 7.53 | -0.15 | -1.95% | 7.516 | 7.718 | 6,213 |
| 21 Nov 2024 | 7.68 | 0.03 | 0.39% | 7.657 | 7.7325 | 21,118 |
| 20 Nov 2024 | 7.65 | -0.31 | -3.89% | 7.65 | 7.74 | 4,737 |
| 19 Nov 2024 | 7.96 | 0.17 | 2.18% | 7.91 | 8.02 | 17,517 |
| 18 Nov 2024 | 7.79 | -0.25 | -3.11% | 7.79 | 7.93 | 9,753 |
| 15 Nov 2024 | 8.04 | -0.30 | -3.60% | 8.04 | 8.15 | 46,180 |
| 14 Nov 2024 | 8.34 | 0.09 | 1.09% | 8.34 | 8.48 | 5,216 |
| 13 Nov 2024 | 8.25 | -0.15 | -1.79% | 8.20 | 8.428 | 4,110 |
| 12 Nov 2024 | 8.40 | -0.37 | -4.22% | 8.383 | 8.55 | 10,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
