ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Oceanagold Corp (QX)	USOTC:OCANF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-2.72%	2.145	2.11	2.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.145	2.20	3,045	21:17:22

Oceanagold (QX) (OCANF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.145	-0.06	-2.72%	2.145	2.20	3,045
02 May 2024	2.205	-0.05	-2.00%	2.205	2.24	6,354
01 May 2024	2.25	0.09	4.17%	2.135	2.28	8,915
30 Apr 2024	2.16	-0.17	-7.46%	2.16	2.28	20,367
29 Apr 2024	2.334	-0.01	-0.26%	2.325	2.39	181,219
26 Apr 2024	2.34	0.05	2.18%	2.295	2.35	47,434
25 Apr 2024	2.29	0.07	3.15%	2.165	2.29	27,120
24 Apr 2024	2.22	0.01	0.45%	2.22	2.25	17,577
23 Apr 2024	2.21	0.00	0.23%	2.18	2.29	18,040
22 Apr 2024	2.205	-0.11	-4.55%	2.19	2.275	65,695
19 Apr 2024	2.31	-0.04	-1.70%	2.31	2.39	254,723
18 Apr 2024	2.35	0.00	0.00%	2.35	2.41	196,783
17 Apr 2024	2.35	-0.05	-2.08%	2.35	2.44	55,820
16 Apr 2024	2.40	0.05	2.13%	2.33	2.4385	107,778
15 Apr 2024	2.35	-0.04	-1.67%	2.3285	2.54	61,877
12 Apr 2024	2.39	-0.03	-1.24%	2.39	2.53	68,911
11 Apr 2024	2.42	0.06	2.72%	2.34	2.42	26,538
10 Apr 2024	2.356	-0.09	-3.84%	2.35	2.436	10,176
09 Apr 2024	2.45	0.05	2.08%	2.41	2.51	133,382
08 Apr 2024	2.40	0.03	1.27%	2.35	2.48	27,297
05 Apr 2024	2.37	0.20	9.22%	2.09	2.38	318,938
04 Apr 2024	2.17	-0.08	-3.56%	2.11	2.275	81,526

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.39	2.135	2.32	52,858	-0.165	-7.14%
1 Month	2.1747	2.54	2.09	2.35	82,747	-0.0297	-1.37%
3 Months	1.957	2.54	1.54	2.08	112,217	0.188	9.61%
6 Months	1.70	2.54	1.53	2.00	78,831	0.445	26.18%
1 Year	2.36	2.595	1.53	2.03	69,433	-0.215	-9.11%
3 Years	1.73	2.70	1.31	2.00	58,500	0.415	23.99%
5 Years	2.7858	3.19	0.8021	1.94	73,294	-0.6408	-23.00%