We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obayashi Corp (PK) | USOTC:OBYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.53 | 14.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 03 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 31 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 30 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 29 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 27 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 24 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 23 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 22 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 21 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 17 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 16 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 15 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 14 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 13 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 10 Jan 2025 | 13.00 | -0.20 | -1.52% | 13.00 | 13.00 | 2,000 |
| 08 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | 0.00 | 0.00% |
| 3 Months | 13.36 | 14.00 | 13.00 | 13.16 | 708 | -0.36 | -2.69% |
| 6 Months | 12.958 | 14.00 | 11.34 | 13.03 | 1,348 | 0.04203 | 0.32% |
| 1 Year | 8.81 | 14.00 | 8.81 | 12.29 | 978 | 4.19 | 47.56% |
| 3 Years | 8.63 | 14.00 | 6.281 | 8.30 | 2,372 | 4.37 | 50.64% |
| 5 Years | 10.16 | 14.00 | 6.281 | 8.40 | 2,290 | 2.84 | 27.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
