We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orbital Corporation Ltd (PK) | USOTC:OBTEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.066 | 0.066 | 0.066 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
24 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
23 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
22 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
21 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
20 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
17 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
16 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
15 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
14 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
13 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
10 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
09 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
08 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
07 May 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.066 | 857 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
29 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.066 | 0.066 | 0.066 | 0.066 | 857 | 0.00 | 0.00% |
3 Months | 0.29 | 0.29 | 0.066 | 0.1793798 | 660 | -0.224 | -77.24% |
6 Months | 0.004 | 0.29 | 0.004 | 0.0575381 | 33,942 | 0.062 | 1,550.00% |
1 Year | 0.35 | 0.35 | 0.0038 | 0.0761009 | 21,041 | -0.284 | -81.14% |
3 Years | 0.65 | 0.80 | 0.0038 | 0.1834796 | 5,953 | -0.584 | -89.85% |
5 Years | 0.20 | 1.02 | 0.0038 | 0.3329513 | 5,832 | -0.134 | -67.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions